Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $457.94
+0.35%
$1,284 $651,889
Mar 29, 9 PM $456.75
-0.20%
$1,281 $651,599
Mar 29, 8 PM $457.68
-0.04%
$1,283 $651,783
Mar 29, 7 PM $457.89
+0.00%
$1,284 $651,034
Mar 29, 6 PM $457.91
+0.62%
$1,284 $651,034
Mar 29, 5 PM $455.09
-0.63%
$1,276 $650,555
Mar 29, 4 PM $457.97
+0.04%
$1,284 $650,403
Mar 29, 3 PM $457.77
+0.04%
$1,284 $650,447
Mar 29, 2 PM $457.57
-0.02%
$1,283 $650,574
Mar 29, 1 PM $457.64
-0.02%
$1,283 $650,470
Mar 29, 12 PM $457.75
+0.19%
$1,284 $652,274
Mar 29, 11 AM $456.88
-0.06%
$1,281 $652,143
Mar 29, 10 AM $457.17
-0.07%
$1,282 $652,584
Mar 29, 9 AM $457.61
-0.08%
$1,283 $651,634
Mar 29, 8 AM $457.9
+0.01%
$1,284 $652,095
Mar 29, 7 AM $457.85
+0.62%
$1,284 $653,062
Mar 29, 6 AM $455.25
+0.03%
$1,276 $652,276
Mar 29, 5 AM $455.1
-0.06%
$1,276 $651,747
Mar 29, 4 AM $455.03
+0.01%
$1,276 $651,296
Mar 29, 3 AM $455.32
-0.44%
$1,277 $651,465
Mar 29, 2 AM $457.19
+0.41%
$1,282 $652,285
Mar 29, 1 AM $455.14
+0.01%
$1,276 $652,321
Mar 29, 12 AM $455.06
-0.02%
$1,276 $652,195
Mar 28, 11 PM $455.16
-0.21%
$1,276 $652,655
Mar 28, 10 PM $456.09
+0.23%
$1,279 $653,463
Mar 28, 9 PM $455.06
+0.00%
$1,276 $653,425
Mar 28, 8 PM $455.08
-0.63%
$1,276 $653,924
Mar 28, 7 PM $457.99
+0.01%
$1,284 $654,295
Mar 28, 6 PM $457.93
+0.01%
$1,284 $655,359
Mar 28, 5 PM $457.87
-0.03%
$1,284 $655,807
Mar 28, 4 PM $457.94
+0.60%
$1,284 $655,622
Mar 28, 3 PM $455.05
-0.60%
$1,276 $655,980
Mar 28, 2 PM $457.85
-0.01%
$1,284 $657,061
Mar 28, 1 PM $457.59
+0.55%
$1,283 $658,055
Mar 28, 12 PM $455.01
-0.06%
$1,276 $658,291
Mar 28, 11 AM $455.28
+0.00%
$1,277 $658,779
Mar 28, 10 AM $455
-0.61%
$1,276 $658,725
Mar 28, 9 AM $457.79
+0.16%
$1,284 $660,024
Mar 28, 8 AM $457.03
-0.15%
$1,281 $659,182
Mar 28, 7 AM $457.74
+0.39%
$1,283 $658,760
Mar 28, 6 AM $455.98
+0.21%
$1,279 $658,749
Mar 28, 5 AM $455.01
-0.14%
$1,276 $659,347
Mar 28, 4 AM $455.64
+0.08%
$1,278 $659,975
Mar 28, 3 AM $455.27
+0.02%
$1,277 $659,720
Mar 28, 2 AM $455.19
-0.23%
$1,276 $659,522
Mar 28, 1 AM $456.23
-0.01%
$1,279 $659,700
Mar 28, 12 AM $456.26
+0.26%
$1,279 $659,573
Mar 27, 11 PM $455.26
+0.04%
$1,277 $660,668
Mar 27, 10 PM $455.13
-0.21%
$1,276 $660,856
Mar 27, 9 PM $456.06
+0.07%
$1,279 $660,735