Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 9 PM $456.06
+0.07%
$1,279 $660,735
Mar 27, 8 PM $455.96
+0.17%
$1,278 $659,942
Mar 27, 7 PM $455.4
+0.47%
$1,277 $660,521
Mar 27, 6 PM $453.34
-0.38%
$1,271 $659,643
Mar 27, 5 PM $455.16
-0.09%
$1,276 $659,467
Mar 27, 4 PM $454.32
-0.08%
$1,274 $659,726
Mar 27, 3 PM $454.71
+0.34%
$1,275 $659,625
Mar 27, 2 PM $453.19
-1.47%
$1,271 $658,981
Mar 27, 1 PM $459.97
-2.26%
$1,290 $657,655
Mar 27, 12 PM $470.61
+0.10%
$1,320 $657,660
Mar 27, 11 AM $470.15
-0.18%
$1,318 $657,209
Mar 27, 10 AM $471.02
-0.90%
$1,321 $657,366
Mar 27, 9 AM $475.31
+0.12%
$1,333 $656,500
Mar 27, 8 AM $474.72
+0.58%
$1,331 $656,935
Mar 27, 7 AM $471.94
-0.04%
$1,323 $657,668
Mar 27, 6 AM $472.11
+0.05%
$1,324 $658,529
Mar 27, 5 AM $471.85
-0.06%
$1,323 $659,334
Mar 27, 4 AM $472.12
+0.47%
$1,324 $658,823
Mar 27, 3 AM $469.92
-0.50%
$1,318 $658,742
Mar 27, 2 AM $472.26
+0.09%
$1,324 $657,926
Mar 27, 1 AM $471.82
-0.36%
$1,323 $657,675
Mar 27, 12 AM $473.52
+0.39%
$1,328 $656,675
Mar 26, 11 PM $471.34
+0.08%
$1,322 $654,960
Mar 26, 10 PM $470.96
+0.19%
$1,321 $654,350
Mar 26, 9 PM $470.09
-0.27%
$1,318 $654,676
Mar 26, 8 PM $471.35
+0.05%
$1,322 $655,399
Mar 26, 7 PM $471.13
-0.59%
$1,321 $655,563
Mar 26, 6 PM $474.25
-0.41%
$1,330 $655,527
Mar 26, 5 PM $476.31
+0.21%
$1,336 $655,894
Mar 26, 4 PM $475.3
+0.05%
$1,333 $655,495
Mar 26, 3 PM $474.95
-0.07%
$1,332 $655,569
Mar 26, 2 PM $475.26
+0.27%
$1,333 $655,370
Mar 26, 1 PM $472.92
+0.67%
$1,326 $655,883
Mar 26, 12 PM $469.55
-0.05%
$1,317 $654,723
Mar 26, 11 AM $470.01
+0.05%
$1,318 $655,356
Mar 26, 10 AM $469.73
-0.01%
$1,317 $655,280
Mar 26, 9 AM $469.8
+0.12%
$1,317 $655,692
Mar 26, 8 AM $469.24
-0.51%
$1,316 $654,839
Mar 26, 7 AM $471.67
+0.46%
$1,323 $654,657
Mar 26, 6 AM $469.48
-0.72%
$1,316 $654,979
Mar 26, 5 AM $472.88
+0.03%
$1,326 $653,959
Mar 26, 4 AM $472.75
+0.15%
$1,326 $653,691
Mar 26, 3 AM $472.05
-0.12%
$1,324 $653,138
Mar 26, 2 AM $472.61
+0.64%
$1,325 $653,137
Mar 26, 1 AM $469.6
-0.06%
$1,317 $653,163
Mar 26, 12 AM $469.89
+0.13%
$1,318 $653,580
Mar 25, 11 PM $469.3
-0.14%
$1,316 $654,555
Mar 25, 10 PM $469.96
-0.59%
$1,318 $654,484
Mar 25, 9 PM $472.76
+0.41%
$1,326 $653,537
Mar 25, 8 PM $470.82
-0.11%
$1,320 $653,037