Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $471.34
-0.01%
$1,322 $653,915
Mar 25, 6 PM $471.4
+0.01%
$1,322 $653,246
Mar 25, 5 PM $471.35
-0.45%
$1,322 $653,930
Mar 25, 4 PM $473.58
+0.38%
$1,328 $655,249
Mar 25, 3 PM $471.77
-0.65%
$1,323 $654,687
Mar 25, 2 PM $474.85
+0.26%
$1,331 $654,225
Mar 25, 1 PM $473.6
-0.98%
$1,328 $654,478
Mar 25, 12 PM $478.31
+0.41%
$1,341 $656,216
Mar 25, 11 AM $476.35
+0.03%
$1,336 $656,635
Mar 25, 10 AM $476.21
-0.09%
$1,335 $656,415
Mar 25, 9 AM $476.65
+0.62%
$1,336 $656,750
Mar 25, 8 AM $473.75
-0.49%
$1,328 $657,898
Mar 25, 7 AM $476.07
-0.02%
$1,335 $656,461
Mar 25, 6 AM $476.19
+0.45%
$1,335 $655,384
Mar 25, 5 AM $474.03
-0.43%
$1,329 $656,120
Mar 25, 4 AM $476.3
+0.21%
$1,336 $656,936
Mar 25, 3 AM $475.32
-0.21%
$1,333 $656,718
Mar 25, 2 AM $476.28
-0.08%
$1,335 $656,961
Mar 25, 1 AM $476.65
-0.03%
$1,336 $657,508
Mar 25, 12 AM $476.62
+0.01%
$1,336 $658,093
Mar 24, 11 PM $476.68
-0.39%
$1,337 $658,461
Mar 24, 10 PM $478.53
+0.01%
$1,342 $658,750
Mar 24, 9 PM $478.48
+0.47%
$1,342 $659,374
Mar 24, 8 PM $476.27
+0.70%
$1,335 $658,962
Mar 24, 7 PM $472.95
+0.13%
$1,326 $657,280
Mar 24, 6 PM $472.36
+0.64%
$1,324 $658,277
Mar 24, 5 PM $469.36
-0.45%
$1,316 $658,002
Mar 24, 4 PM $471.5
+0.13%
$1,322 $657,992
Mar 24, 3 PM $470.87
+0.14%
$1,320 $658,593
Mar 24, 2 PM $470.2
+0.01%
$1,318 $659,912
Mar 24, 1 PM $470.17
-2.17%
$1,318 $659,199
Mar 24, 12 PM $480.6
+0.19%
$1,348 $656,623
Mar 24, 11 AM $479.66
+0.00%
$1,345 $655,675
Mar 24, 10 AM $479.7
-0.04%
$1,345 $656,570
Mar 24, 9 AM $479.87
-0.09%
$1,346 $656,277
Mar 24, 8 AM $480.3
-0.11%
$1,347 $655,640
Mar 24, 7 AM $480.85
+0.22%
$1,348 $657,109
Mar 24, 6 AM $479.79
+0.01%
$1,345 $657,578
Mar 24, 5 AM $479.65
-0.22%
$1,345 $657,205
Mar 24, 4 AM $480.69
-0.12%
$1,348 $657,315
Mar 24, 3 AM $481.27
+0.18%
$1,349 $657,941
Mar 24, 2 AM $480.43
+0.92%
$1,347 $657,631
Mar 24, 1 AM $476.05
-0.52%
$1,335 $658,102
Mar 24, 12 AM $478.55
+0.08%
$1,342 $657,213
Mar 23, 11 PM $478.15
+0.33%
$1,341 $655,860
Mar 23, 10 PM $476.56
+0.10%
$1,336 $655,755
Mar 23, 9 PM $476.08
-0.52%
$1,335 $656,222
Mar 23, 8 PM $478.56
-0.53%
$1,342 $656,350
Mar 23, 7 PM $481.11
-0.49%
$1,349 $656,545
Mar 23, 6 PM $483.47
+0.25%
$1,356 $655,684