Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $483.47
+0.25%
$1,356 $655,684
Mar 23, 5 PM $482.28
-0.04%
$1,352 $655,384
Mar 23, 4 PM $482.45
-0.19%
$1,353 $654,570
Mar 23, 3 PM $483.34
-0.22%
$1,355 $655,243
Mar 23, 2 PM $484.54
-0.50%
$1,359 $654,668
Mar 23, 1 PM $487.01
+0.11%
$1,366 $654,919
Mar 23, 12 PM $486.49
-0.23%
$1,364 $655,290
Mar 23, 11 AM $487.66
+2.18%
$1,367 $655,720
Mar 23, 10 AM $477.24
+0.17%
$1,338 $655,458
Mar 23, 9 AM $476.45
-0.11%
$1,336 $654,724
Mar 23, 8 AM $476.97
+0.09%
$1,337 $654,782
Mar 23, 7 AM $476.54
+1.12%
$1,336 $653,425
Mar 23, 6 AM $471.26
-0.38%
$1,321 $653,415
Mar 23, 5 AM $473.08
-1.45%
$1,326 $654,178
Mar 23, 4 AM $480.02
-0.10%
$1,346 $653,719
Mar 23, 3 AM $480.51
+1.65%
$1,347 $653,947
Mar 23, 2 AM $472.42
+0.09%
$1,325 $654,142
Mar 23, 1 AM $471.98
-1.36%
$1,323 $653,179
Mar 23, 12 AM $478.49
-0.01%
$1,342 $654,570
Mar 22, 11 PM $478.52
+0.00%
$1,342 $655,096
Mar 22, 10 PM $478.51
-0.07%
$1,342 $656,180
Mar 22, 9 PM $478.87
+0.01%
$1,343 $656,254
Mar 22, 8 PM $478.82
+0.03%
$1,343 $655,951
Mar 22, 7 PM $478.59
-0.05%
$1,342 $654,630
Mar 22, 6 PM $478.82
+0.05%
$1,343 $655,766
Mar 22, 5 PM $478.56
+0.03%
$1,342 $655,757
Mar 22, 4 PM $478.43
-0.08%
$1,341 $655,527
Mar 22, 3 PM $478.79
+0.00%
$1,343 $654,786
Mar 22, 2 PM $478.8
+0.02%
$1,343 $654,284
Mar 22, 1 PM $478.72
+0.05%
$1,342 $654,720
Mar 22, 12 PM $478.48
-0.02%
$1,342 $654,959
Mar 22, 11 AM $478.57
-0.03%
$1,342 $654,450
Mar 22, 10 AM $478.81
+0.01%
$1,343 $654,793
Mar 22, 9 AM $478.48
-0.01%
$1,342 $655,642
Mar 22, 8 AM $478.52
-0.01%
$1,342 $655,182
Mar 22, 7 AM $478.54
-0.01%
$1,342 $655,974
Mar 22, 6 AM $478.5
-0.07%
$1,342 $655,305
Mar 22, 5 AM $478.83
+0.01%
$1,343 $653,812
Mar 22, 4 AM $478.79
+0.02%
$1,342 $653,481
Mar 22, 3 AM $478.67
+0.04%
$1,342 $653,385
Mar 22, 2 AM $478.47
-0.08%
$1,342 $653,228
Mar 22, 1 AM $478.86
+0.00%
$1,343 $653,594
Mar 22, 12 AM $478.86
+0.02%
$1,343 $652,179
Mar 21, 11 PM $478.79
+0.04%
$1,343 $651,493
Mar 21, 10 PM $478.57
+0.00%
$1,342 $650,580
Mar 21, 9 PM $478.55
+0.02%
$1,342 $649,756
Mar 21, 8 PM $478.48
+0.00%
$1,342 $650,249
Mar 21, 7 PM $478.48
-0.04%
$1,342 $650,191
Mar 21, 6 PM $478.69
-0.01%
$1,342 $650,065
Mar 21, 5 PM $478.7
+0.01%
$1,342 $649,758