Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 440.7
+0.56%
$ 1,236 $ 655,364
May 23, 4 PM $ 438.42
+0.15%
$ 1,229 $ 654,804
May 23, 3 PM $ 437.52
+0.02%
$ 1,227 $ 655,264
May 23, 2 PM $ 437.34
-0.08%
$ 1,226 $ 658,198
May 23, 1 PM $ 437.7
-0.72%
$ 1,227 $ 659,236
May 23, 12 PM $ 441.09
+0.40%
$ 1,237 $ 662,320
May 23, 11 AM $ 439.36
+0.31%
$ 1,232 $ 662,038
May 23, 10 AM $ 438.04
+0.10%
$ 1,228 $ 662,629
May 23, 9 AM $ 437.69
-0.73%
$ 1,227 $ 663,550
May 23, 8 AM $ 440.93
+0.81%
$ 1,236 $ 662,883
May 23, 7 AM $ 437.52
-0.59%
$ 1,227 $ 662,876
May 23, 6 AM $ 440.43
+0.68%
$ 1,235 $ 663,202
May 23, 5 AM $ 437.41
-0.03%
$ 1,226 $ 662,503
May 23, 4 AM $ 440.33
-0.11%
$ 1,235 $ 662,899
May 23, 3 AM $ 440.54
+0.07%
$ 1,235 $ 663,516
May 23, 2 AM $ 440.23
-0.07%
$ 1,234 $ 664,155
May 23, 1 AM $ 440.59
-0.07%
$ 1,235 $ 664,080
May 23, 12 AM $ 441.01
+0.22%
$ 1,237 $ 663,409
May 22, 11 PM $ 440.12
+0.21%
$ 1,234 $ 664,879
May 22, 10 PM $ 439.17
-0.06%
$ 1,231 $ 663,649
May 22, 9 PM $ 439.61
+0.20%
$ 1,233 $ 663,138
May 22, 8 PM $ 438.87
-0.15%
$ 1,231 $ 663,547
May 22, 7 PM $ 439.52
-0.26%
$ 1,232 $ 662,321
May 22, 6 PM $ 440.78
+0.77%
$ 1,236 $ 664,013
May 22, 5 PM $ 437.41
-0.56%
$ 1,226 $ 660,769
May 22, 4 PM $ 439.85
+0.39%
$ 1,233 $ 661,341
May 22, 3 PM $ 438.16
-0.39%
$ 1,229 $ 660,900
May 22, 2 PM $ 439.86
-0.45%
$ 1,233 $ 659,574
May 22, 1 PM $ 441.84
-0.02%
$ 1,239 $ 658,544
May 22, 12 PM $ 441.91
+0.48%
$ 1,239 $ 658,654
May 22, 11 AM $ 439.63
-0.13%
$ 1,233 $ 658,982
May 22, 10 AM $ 440.2
+0.15%
$ 1,234 $ 658,564
May 22, 9 AM $ 439.56
-1.05%
$ 1,232 $ 658,245
May 22, 8 AM $ 444.07
+0.15%
$ 1,245 $ 658,487
May 22, 7 AM $ 443.41
-0.10%
$ 1,243 $ 659,861
May 22, 6 AM $ 443.86
-0.04%
$ 1,245 $ 658,984
May 22, 5 AM $ 444.04
+0.16%
$ 1,245 $ 659,288
May 22, 4 AM $ 443.36
-0.03%
$ 1,243 $ 659,142
May 22, 3 AM $ 443.49
-0.03%
$ 1,244 $ 658,662
May 22, 2 AM $ 443.62
+0.05%
$ 1,244 $ 658,735
May 22, 1 AM $ 443.37
-0.14%
$ 1,243 $ 658,570
May 22, 12 AM $ 443.98
+0.99%
$ 1,245 $ 658,466
May 21, 11 PM $ 439.61
+0.03%
$ 1,233 $ 655,478
May 21, 10 PM $ 439.5
-0.79%
$ 1,232 $ 656,186
May 21, 9 PM $ 443.01
+0.35%
$ 1,242 $ 657,552
May 21, 8 PM $ 441.49
+0.30%
$ 1,238 $ 657,556
May 21, 7 PM $ 440.16
-0.14%
$ 1,234 $ 658,987
May 21, 6 PM $ 440.8
-0.10%
$ 1,236 $ 657,314
May 21, 5 PM $ 441.22
+0.53%
$ 1,237 $ 657,591
May 21, 4 PM $ 438.88
+0.54%
$ 1,231 $ 657,422