Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $364.89
+0.00%
$1,023 $146,175
Sep 5, 10 PM $365.18
-0.03%
$1,024 $146,657
Sep 5, 9 PM $365.24
-0.16%
$1,024 $147,074
Sep 5, 8 PM $365.81
+0.15%
$1,026 $147,412
Sep 5, 7 PM $365.34
-0.07%
$1,024 $148,918
Sep 5, 6 PM $365.57
-0.03%
$1,025 $149,539
Sep 5, 5 PM $365.72
-0.11%
$1,025 $151,531
Sep 5, 4 PM $365.84
+0.33%
$1,026 $152,643
Sep 5, 3 PM $364.39
-0.43%
$1,022 $153,333
Sep 5, 2 PM $365.75
+0.18%
$1,026 $153,677
Sep 5, 1 PM $365.1
+0.12%
$1,024 $153,315
Sep 5, 12 PM $364.77
-0.26%
$1,023 $151,605
Sep 5, 11 AM $365.68
+0.09%
$1,025 $153,118
Sep 5, 10 AM $365.09
+0.06%
$1,024 $152,939
Sep 5, 9 AM $364.8
-0.08%
$1,023 $154,778
Sep 5, 8 AM $365.23
-0.20%
$1,024 $154,881
Sep 5, 7 AM $366.01
+0.11%
$1,026 $156,039
Sep 5, 6 AM $365.85
+0.06%
$1,026 $156,117
Sep 5, 5 AM $365.76
+0.04%
$1,026 $157,575
Sep 5, 4 AM $365.75
-0.04%
$1,026 $155,863
Sep 5, 3 AM $365.98
+0.18%
$1,026 $155,425
Sep 5, 2 AM $365.48
-0.11%
$1,025 $154,366
Sep 5, 1 AM $365.81
+0.04%
$1,026 $153,457
Sep 5, 12 AM $365.59
-0.19%
$1,025 $153,969
Sep 4, 11 PM $366.41
+0.08%
$1,027 $155,573
Sep 4, 10 PM $366.12
+0.07%
$1,027 $156,822
Sep 4, 9 PM $365.86
+0.02%
$1,026 $165,279
Sep 4, 8 PM $365.76
-0.20%
$1,026 $165,123
Sep 4, 7 PM $366.52
+0.02%
$1,028 $164,530
Sep 4, 6 PM $366.37
+0.29%
$1,027 $163,799
Sep 4, 5 PM $365.2
+0.30%
$1,024 $162,085
Sep 4, 4 PM $364.37
-0.08%
$1,022 $161,325
Sep 4, 3 PM $364.91
+0.40%
$1,023 $162,267
Sep 4, 2 PM $363.63
-1.07%
$1,020 $162,738
Sep 4, 1 PM $367.36
-0.71%
$1,030 $163,477
Sep 4, 12 PM $370.21
-0.03%
$1,038 $160,983
Sep 4, 11 AM $370.32
-0.04%
$1,038 $160,491
Sep 4, 10 AM $370.47
+0.08%
$1,039 $162,519
Sep 4, 9 AM $370.1
+0.01%
$1,038 $162,545
Sep 4, 8 AM $370.09
+0.03%
$1,038 $162,435
Sep 4, 7 AM $369.99
+0.06%
$1,037 $161,968
Sep 4, 6 AM $369.78
-0.02%
$1,037 $160,834
Sep 4, 5 AM $369.86
-0.04%
$1,037 $161,061
Sep 4, 4 AM $370
+0.02%
$1,037 $161,054
Sep 4, 3 AM $369.91
-0.01%
$1,037 $159,660
Sep 4, 2 AM $369.94
-0.06%
$1,037 $159,965
Sep 4, 1 AM $370.15
-0.01%
$1,038 $160,623
Sep 4, 12 AM $370.16
-0.11%
$1,038 $160,796
Sep 3, 11 PM $370.42
+0.01%
$1,039 $160,833
Sep 3, 10 PM $370.37
+0.00%
$1,038 $157,905