Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 428.36
+0.02%
$ 1,201 $ 664,338
Jul 7, 7 PM $ 428.26
-0.06%
$ 1,201 $ 665,019
Jul 7, 6 PM $ 428.5
-0.12%
$ 1,201 $ 665,927
Jul 7, 5 PM $ 429
-0.03%
$ 1,203 $ 664,694
Jul 7, 4 PM $ 429.13
+0.28%
$ 1,203 $ 666,102
Jul 7, 3 PM $ 427.94
-2.35%
$ 1,200 $ 666,483
Jul 7, 2 PM $ 438.26
-0.47%
$ 1,229 $ 664,404
Jul 7, 1 PM $ 440.32
+0.69%
$ 1,235 $ 662,429
Jul 7, 12 PM $ 437.29
-0.24%
$ 1,226 $ 663,900
Jul 7, 11 AM $ 438.35
+0.05%
$ 1,229 $ 663,192
Jul 7, 10 AM $ 438.14
-0.03%
$ 1,229 $ 663,695
Jul 7, 9 AM $ 438.28
+0.02%
$ 1,229 $ 662,554
Jul 7, 8 AM $ 438.2
+0.04%
$ 1,229 $ 662,361
Jul 7, 7 AM $ 438.02
-0.21%
$ 1,228 $ 661,171
Jul 7, 6 AM $ 438.95
+0.02%
$ 1,231 $ 661,748
Jul 7, 5 AM $ 438.87
+0.20%
$ 1,231 $ 660,947
Jul 7, 4 AM $ 438.01
-0.17%
$ 1,228 $ 660,719
Jul 7, 3 AM $ 438.74
+0.42%
$ 1,230 $ 661,097
Jul 7, 2 AM $ 436.87
-0.39%
$ 1,225 $ 660,794
Jul 7, 1 AM $ 438.58
-0.02%
$ 1,230 $ 661,070
Jul 7, 12 AM $ 438.66
+0.97%
$ 1,230 $ 660,394
Jul 6, 11 PM $ 434.11
-0.01%
$ 1,217 $ 659,884
Jul 6, 10 PM $ 434.16
-0.05%
$ 1,217 $ 659,366
Jul 6, 9 PM $ 434.37
+0.42%
$ 1,218 $ 658,196
Jul 6, 8 PM $ 432.55
-0.52%
$ 1,213 $ 657,704
Jul 6, 7 PM $ 435
-0.49%
$ 1,220 $ 656,514
Jul 6, 6 PM $ 437.13
-0.01%
$ 1,226 $ 656,018
Jul 6, 5 PM $ 437.19
+1.86%
$ 1,226 $ 656,684
Jul 6, 4 PM $ 429.23
+0.74%
$ 1,204 $ 655,505
Jul 6, 3 PM $ 426.07
+0.24%
$ 1,195 $ 653,872
Jul 6, 2 PM $ 425.05
+0.59%
$ 1,192 $ 653,712
Jul 6, 1 PM $ 422.56
-0.97%
$ 1,185 $ 654,401
Jul 6, 12 PM $ 426.7
+0.01%
$ 1,196 $ 650,531
Jul 6, 11 AM $ 426.67
+0.45%
$ 1,196 $ 651,959
Jul 6, 10 AM $ 424.73
-0.37%
$ 1,191 $ 651,990
Jul 6, 9 AM $ 426.32
+0.36%
$ 1,195 $ 652,242
Jul 6, 8 AM $ 424.8
+0.02%
$ 1,191 $ 652,417
Jul 6, 7 AM $ 424.7
-0.44%
$ 1,191 $ 653,200
Jul 6, 6 AM $ 426.57
+0.05%
$ 1,196 $ 653,306
Jul 6, 5 AM $ 426.35
+0.35%
$ 1,195 $ 653,293
Jul 6, 4 AM $ 424.87
+0.03%
$ 1,191 $ 652,810
Jul 6, 3 AM $ 424.73
-0.40%
$ 1,191 $ 651,625
Jul 6, 2 AM $ 426.42
+0.37%
$ 1,196 $ 652,049
Jul 6, 1 AM $ 424.85
-0.29%
$ 1,191 $ 652,125
Jul 6, 12 AM $ 426.1
+0.69%
$ 1,195 $ 653,039
Jul 5, 11 PM $ 423.19
-0.20%
$ 1,187 $ 652,157
Jul 5, 10 PM $ 424.07
+0.25%
$ 1,189 $ 652,668
Jul 5, 9 PM $ 423.03
-0.29%
$ 1,186 $ 652,585
Jul 5, 8 PM $ 424.25
+0.25%
$ 1,190 $ 652,526
Jul 5, 7 PM $ 423.18
+0.04%
$ 1,187 $ 653,496