Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 9
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 336.08
+0.00%
$ 942 $ 657,173
6:00 AM $ 336.09
+0.00%
$ 942 $ 657,205
5:59 AM $ 336.1
+0.00%
$ 942 $ 657,202
5:58 AM $ 336.1
+0.00%
$ 942 $ 657,144
5:57 AM $ 336.09
+0.01%
$ 942 $ 657,076
5:56 AM $ 336.07
+0.00%
$ 942 $ 657,262
5:55 AM $ 336.06
+0.00%
$ 942 $ 657,257
5:54 AM $ 336.07
+0.00%
$ 942 $ 657,188
5:53 AM $ 336.07
+0.00%
$ 942 $ 657,159
5:52 AM $ 336.06
+0.00%
$ 942 $ 657,116
5:51 AM $ 336.08
+0.00%
$ 942 $ 657,007
5:50 AM $ 336.08
+0.00%
$ 942 $ 656,968
5:49 AM $ 336.08
+0.00%
$ 942 $ 656,944
5:48 AM $ 336.08
+0.00%
$ 942 $ 656,936
5:47 AM $ 336.08
+0.00%
$ 942 $ 656,958
5:46 AM $ 336.07
+0.00%
$ 942 $ 656,896
5:45 AM $ 336.07
+0.00%
$ 942 $ 656,941
5:44 AM $ 336.06
+0.00%
$ 942 $ 656,964
5:43 AM $ 336.07
+0.00%
$ 942 $ 656,985
5:42 AM $ 336.08
-0.02%
$ 942 $ 656,994
5:41 AM $ 336.17
+0.00%
$ 942 $ 656,928
5:40 AM $ 336.16
+0.00%
$ 942 $ 656,971
5:39 AM $ 336.16
+0.00%
$ 943 $ 657,004
5:38 AM $ 336.16
+0.00%
$ 943 $ 656,998
5:37 AM $ 336.17
-0.09%
$ 943 $ 656,992
5:36 AM $ 336.49
+0.00%
$ 943 $ 656,841
5:35 AM $ 336.49
+0.00%
$ 943 $ 656,824
5:34 AM $ 336.49
+0.00%
$ 943 $ 656,808
5:33 AM $ 336.5
+0.00%
$ 943 $ 656,801
5:32 AM $ 336.5
-0.04%
$ 943 $ 656,847
5:31 AM $ 336.64
+0.00%
$ 943 $ 656,781
5:30 AM $ 336.65
+0.00%
$ 943 $ 656,804
5:29 AM $ 336.64
+0.00%
$ 944 $ 656,806
5:28 AM $ 336.64
+0.00%
$ 944 $ 656,843
5:27 AM $ 336.65
+0.35%
$ 944 $ 656,841
5:26 AM $ 335.46
+0.00%
$ 944 $ 656,925
5:25 AM $ 335.47
+0.00%
$ 944 $ 656,924
5:23 AM $ 335.35
+0.00%
$ 940 $ 656,917
5:22 AM $ 335.35
+0.00%
$ 940 $ 656,939
5:21 AM $ 335.74
+0.00%
$ 940 $ 656,795
5:20 AM $ 335.75
+0.00%
$ 940 $ 656,795
5:19 AM $ 335.75
+0.00%
$ 941 $ 656,799
5:18 AM $ 335.77
+0.00%
$ 941 $ 656,776
5:17 AM $ 335.78
+0.00%
$ 941 $ 656,752
5:16 AM $ 335.37
+0.00%
$ 941 $ 656,695
5:15 AM $ 335.36
+0.00%
$ 941 $ 656,718
5:14 AM $ 335.35
+0.00%
$ 940 $ 656,753
5:13 AM $ 335.34
+0.00%
$ 940 $ 656,765
5:12 AM $ 335.33
+0.00%
$ 940 $ 656,777
5:11 AM $ 335.42
+0.00%
$ 940 $ 656,701