Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 9
Date Close Price change Market cap Trading volume
2:22 AM $ 422.06
+0.00%
$ 1,183 $ 660,259
2:21 AM $ 422.07
+0.00%
$ 1,183 $ 660,259
2:20 AM $ 422.08
+0.02%
$ 1,183 $ 660,297
2:19 AM $ 422.01
+0.00%
$ 1,183 $ 660,427
2:18 AM $ 422.01
+0.00%
$ 1,183 $ 660,427
2:17 AM $ 422.01
+0.00%
$ 1,183 $ 660,453
2:16 AM $ 422.01
+0.00%
$ 1,183 $ 660,494
2:15 AM $ 422.01
+0.08%
$ 1,183 $ 660,633
2:14 AM $ 421.69
+0.00%
$ 1,182 $ 660,633
2:13 AM $ 421.68
+0.00%
$ 1,182 $ 660,625
2:12 AM $ 421.68
+0.00%
$ 1,182 $ 660,680
2:11 AM $ 421.67
+0.00%
$ 1,182 $ 660,680
2:10 AM $ 421.67
+0.00%
$ 1,182 $ 660,754
2:09 AM $ 421.86
+0.00%
$ 1,183 $ 661,014
2:08 AM $ 421.86
+0.00%
$ 1,183 $ 661,014
2:07 AM $ 421.88
+0.00%
$ 1,183 $ 661,050
2:06 AM $ 421.88
+0.00%
$ 1,183 $ 661,050
2:05 AM $ 421.87
+0.00%
$ 1,183 $ 661,018
2:04 AM $ 421.73
+0.00%
$ 1,182 $ 661,018
2:03 AM $ 421.71
+0.00%
$ 1,182 $ 660,903
2:02 AM $ 421.71
+0.00%
$ 1,182 $ 660,903
2:01 AM $ 421.7
+0.00%
$ 1,182 $ 660,912
2:00 AM $ 421.71
-0.03%
$ 1,182 $ 660,905
1:59 AM $ 421.83
+0.00%
$ 1,183 $ 661,007
1:58 AM $ 421.83
+0.00%
$ 1,183 $ 661,007
1:57 AM $ 421.83
+0.00%
$ 1,183 $ 660,947
1:56 AM $ 421.84
+0.00%
$ 1,183 $ 660,947
1:55 AM $ 421.84
+0.00%
$ 1,183 $ 661,068
1:54 AM $ 421.92
+0.00%
$ 1,183 $ 661,068
1:53 AM $ 421.94
+0.00%
$ 1,183 $ 661,083
1:52 AM $ 421.93
+0.00%
$ 1,183 $ 661,083
1:51 AM $ 421.93
+0.00%
$ 1,183 $ 661,032
1:50 AM $ 421.92
+0.02%
$ 1,183 $ 661,020
1:49 AM $ 421.84
+0.00%
$ 1,183 $ 660,850
1:48 AM $ 421.83
+0.00%
$ 1,183 $ 660,850
1:47 AM $ 421.83
+0.00%
$ 1,183 $ 660,867
1:46 AM $ 421.83
+0.00%
$ 1,183 $ 660,867
1:45 AM $ 421.82
+0.04%
$ 1,183 $ 660,902
1:44 AM $ 421.65
+0.00%
$ 1,182 $ 660,902
1:43 AM $ 421.64
+0.00%
$ 1,182 $ 660,947
1:42 AM $ 421.63
+0.00%
$ 1,182 $ 660,947
1:41 AM $ 421.64
+0.00%
$ 1,182 $ 660,986
1:40 AM $ 421.64
+0.00%
$ 1,182 $ 660,859
1:39 AM $ 421.72
+0.00%
$ 1,182 $ 660,859
1:38 AM $ 421.72
+0.00%
$ 1,182 $ 660,948
1:37 AM $ 421.72
+0.00%
$ 1,182 $ 660,948
1:36 AM $ 421.72
+0.00%
$ 1,182 $ 660,931
1:35 AM $ 421.73
+0.00%
$ 1,182 $ 660,931
1:34 AM $ 421.74
+0.00%
$ 1,183 $ 660,821
1:33 AM $ 421.74
+0.00%
$ 1,183 $ 660,821