Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 PM $478.68
-0.02%
$1,342 $649,887
Mar 21, 3 PM $478.83
+0.00%
$1,343 $650,237
Mar 21, 2 PM $478.83
+0.04%
$1,343 $650,669
Mar 21, 1 PM $478.63
+0.02%
$1,342 $650,418
Mar 21, 12 PM $478.52
-0.03%
$1,342 $650,454
Mar 21, 11 AM $478.69
-0.02%
$1,342 $650,006
Mar 21, 10 AM $478.8
+0.00%
$1,343 $649,674
Mar 21, 9 AM $478.82
+0.04%
$1,343 $649,549
Mar 21, 8 AM $478.61
-0.02%
$1,342 $650,033
Mar 21, 7 AM $478.73
+0.03%
$1,342 $650,289
Mar 21, 6 AM $478.58
-0.01%
$1,342 $650,350
Mar 21, 5 AM $478.65
+0.00%
$1,342 $650,866
Mar 21, 4 AM $478.64
+0.04%
$1,342 $651,016
Mar 21, 3 AM $478.45
-0.01%
$1,342 $650,932
Mar 21, 2 AM $478.49
-0.07%
$1,342 $650,937
Mar 21, 1 AM $478.45
-0.03%
$1,342 $650,675
Mar 21, 12 AM $478.63
+0.32%
$1,342 $651,822
Mar 20, 11 PM $476.96
-0.66%
$1,337 $652,721
Mar 20, 10 PM $480.13
-0.01%
$1,346 $653,247
Mar 20, 9 PM $480.19
+0.36%
$1,346 $654,137
Mar 20, 8 PM $478.44
+0.26%
$1,342 $654,738
Mar 20, 7 PM $477.19
+0.94%
$1,338 $655,262
Mar 20, 6 PM $472.74
-0.86%
$1,326 $654,496
Mar 20, 5 PM $476.84
+0.16%
$1,337 $654,643
Mar 20, 4 PM $476.08
-0.64%
$1,335 $655,095
Mar 20, 3 PM $479.15
-1.23%
$1,343 $654,193
Mar 20, 2 PM $485.1
+0.60%
$1,360 $654,382
Mar 20, 1 PM $482.2
+0.10%
$1,352 $654,053
Mar 20, 12 PM $481.72
-0.09%
$1,351 $654,886
Mar 20, 11 AM $482.14
-0.37%
$1,352 $655,777
Mar 20, 10 AM $483.93
+0.83%
$1,357 $655,164
Mar 20, 9 AM $479.95
+0.14%
$1,346 $655,184
Mar 20, 8 AM $479.3
-0.51%
$1,344 $654,440
Mar 20, 7 AM $481.86
-0.04%
$1,351 $654,458
Mar 20, 6 AM $478.32
+0.13%
$1,341 $654,134
Mar 20, 5 AM $477.72
-1.34%
$1,339 $653,448
Mar 20, 4 AM $484.2
-0.08%
$1,358 $654,094
Mar 20, 3 AM $484.61
+1.68%
$1,359 $654,181
Mar 20, 2 AM $476.6
+0.04%
$1,336 $654,217
Mar 20, 1 AM $476.42
-1.60%
$1,336 $653,972
Mar 20, 12 AM $484.18
-0.04%
$1,358 $652,599
Mar 19, 11 PM $484.35
-0.06%
$1,358 $652,889
Mar 19, 10 PM $484.65
+1.47%
$1,359 $651,967
Mar 19, 9 PM $477.64
-0.96%
$1,339 $651,018
Mar 19, 8 PM $482.27
-0.01%
$1,352 $649,617
Mar 19, 7 PM $482.3
+1.44%
$1,352 $649,753
Mar 19, 6 PM $475.38
-0.99%
$1,333 $650,474
Mar 19, 5 PM $480.14
-0.32%
$1,346 $651,232
Mar 19, 4 PM $481.69
+0.42%
$1,351 $651,774
Mar 19, 3 PM $479.69
+0.31%
$1,345 $652,247