Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2 PM $490.89
+0.45%
$1,376 $655,415
Mar 17, 1 PM $488.66
+1.06%
$1,370 $656,156
Mar 17, 12 PM $483.54
+0.04%
$1,356 $655,616
Mar 17, 11 AM $483.34
+0.04%
$1,355 $655,143
Mar 17, 10 AM $483.13
-0.31%
$1,355 $654,859
Mar 17, 9 AM $484.65
+1.38%
$1,359 $653,326
Mar 17, 8 AM $478.01
-1.67%
$1,340 $653,693
Mar 17, 7 AM $486.18
+1.69%
$1,364 $654,044
Mar 17, 6 AM $478.1
+0.16%
$1,341 $654,704
Mar 17, 5 AM $477.33
-0.02%
$1,338 $655,151
Mar 17, 4 AM $477.42
+0.07%
$1,339 $654,871
Mar 17, 3 AM $477.09
-1.83%
$1,338 $654,749
Mar 17, 2 AM $486
+1.81%
$1,363 $654,663
Mar 17, 1 AM $477.36
+0.00%
$1,338 $655,188
Mar 17, 12 AM $477.34
-0.51%
$1,338 $655,599
Mar 16, 11 PM $479.77
+0.03%
$1,345 $655,446
Mar 16, 10 PM $479.6
-1.17%
$1,345 $655,195
Mar 16, 9 PM $485.27
-0.19%
$1,361 $654,599
Mar 16, 8 PM $486.18
+0.11%
$1,363 $654,487
Mar 16, 7 PM $485.65
+0.82%
$1,362 $654,376
Mar 16, 6 PM $481.7
+0.13%
$1,351 $654,189
Mar 16, 5 PM $481.06
+0.24%
$1,349 $654,519
Mar 16, 4 PM $479.92
-0.86%
$1,346 $654,661
Mar 16, 3 PM $484.11
-0.01%
$1,359 $654,834
Mar 16, 2 PM $484.17
+0.95%
$1,358 $653,998
Mar 16, 1 PM $479.56
+0.69%
$1,342 $654,310
Mar 16, 12 PM $476.28
+0.01%
$1,335 $654,877
Mar 16, 11 AM $476.22
+0.63%
$1,335 $654,948
Mar 16, 10 AM $473.24
+0.47%
$1,327 $654,370
Mar 16, 9 AM $471.04
+0.06%
$1,321 $655,022
Mar 16, 8 AM $470.88
+0.12%
$1,320 $653,439
Mar 16, 7 AM $469.97
-1.61%
$1,318 $652,394
Mar 16, 6 AM $477.66
+1.68%
$1,339 $652,061
Mar 16, 5 AM $469.76
-1.55%
$1,317 $651,636
Mar 16, 4 AM $477.15
+1.59%
$1,338 $651,783
Mar 16, 3 AM $469.71
+0.10%
$1,317 $650,935
Mar 16, 2 AM $469.22
-1.79%
$1,316 $650,607
Mar 16, 1 AM $477.79
+0.81%
$1,340 $650,022
Mar 16, 12 AM $473.93
+0.58%
$1,329 $650,291
Mar 15, 11 PM $471.2
-0.52%
$1,321 $650,314
Mar 15, 10 PM $473.66
-0.08%
$1,328 $650,748
Mar 15, 9 PM $474.05
-0.02%
$1,329 $651,173
Mar 15, 8 PM $474.14
+0.65%
$1,329 $652,070
Mar 15, 7 PM $471.07
-0.49%
$1,321 $651,534
Mar 15, 6 PM $473.4
+0.52%
$1,327 $651,231
Mar 15, 5 PM $470.94
-0.06%
$1,320 $651,894
Mar 15, 4 PM $471.23
+0.08%
$1,321 $652,551
Mar 15, 3 PM $470.83
+0.05%
$1,320 $654,203
Mar 15, 2 PM $470.61
-0.44%
$1,320 $654,220
Mar 15, 1 PM $472.7
+0.40%
$1,325 $654,421