Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 PM $470.83
-0.49%
$1,320 $653,944
Mar 15, 11 AM $473.17
-0.15%
$1,327 $654,376
Mar 15, 10 AM $473.89
+0.16%
$1,329 $655,454
Mar 15, 9 AM $473.14
-0.03%
$1,327 $655,722
Mar 15, 8 AM $473.28
+0.47%
$1,327 $655,980
Mar 15, 7 AM $471.09
-0.37%
$1,321 $656,941
Mar 15, 6 AM $472.84
-0.13%
$1,326 $657,688
Mar 15, 5 AM $473.45
-0.05%
$1,328 $657,773
Mar 15, 4 AM $473.7
+0.11%
$1,328 $658,471
Mar 15, 3 AM $473.17
+0.56%
$1,327 $659,706
Mar 15, 2 AM $470.54
-0.04%
$1,319 $659,810
Mar 15, 1 AM $470.75
-0.49%
$1,320 $660,237
Mar 15, 12 AM $473.05
-0.09%
$1,326 $660,407
Mar 14, 11 PM $473.46
+0.22%
$1,328 $660,110
Mar 14, 10 PM $472.42
-0.19%
$1,325 $659,050
Mar 14, 9 PM $473.31
-0.13%
$1,327 $658,742
Mar 14, 8 PM $473.93
+0.17%
$1,329 $657,546
Mar 14, 7 PM $473.37
-0.10%
$1,327 $658,250
Mar 14, 6 PM $473.85
+0.60%
$1,329 $658,621
Mar 14, 5 PM $471.02
-0.35%
$1,321 $658,149
Mar 14, 4 PM $472.71
-0.19%
$1,325 $658,500
Mar 14, 3 PM $473.63
+0.44%
$1,328 $658,959
Mar 14, 2 PM $471.54
-0.46%
$1,322 $667,319
Mar 14, 1 PM $473.72
+0.66%
$1,328 $668,474
Mar 14, 12 PM $470.61
-0.65%
$1,320 $669,444
Mar 14, 11 AM $473.67
+0.67%
$1,328 $668,633
Mar 14, 10 AM $470.52
-0.04%
$1,319 $674,111
Mar 14, 9 AM $470.74
+0.00%
$1,320 $674,449
Mar 14, 8 AM $470.75
-0.04%
$1,320 $676,819
Mar 14, 7 AM $470.96
+0.05%
$1,321 $678,049
Mar 14, 6 AM $470.72
-0.25%
$1,320 $677,465
Mar 14, 5 AM $471.88
+0.28%
$1,323 $679,023
Mar 14, 4 AM $470.54
-0.06%
$1,319 $679,382
Mar 14, 3 AM $470.84
+0.01%
$1,320 $680,076
Mar 14, 2 AM $470.78
+0.01%
$1,320 $680,081
Mar 14, 1 AM $470.72
-0.06%
$1,320 $682,052
Mar 14, 12 AM $470.98
-0.65%
$1,321 $682,773
Mar 13, 11 PM $474.04
+0.69%
$1,329 $681,725
Mar 13, 10 PM $470.81
+0.00%
$1,320 $682,280
Mar 13, 9 PM $470.8
-0.07%
$1,320 $681,874
Mar 13, 8 PM $471.12
-0.41%
$1,321 $682,365
Mar 13, 7 PM $473.05
-0.24%
$1,326 $682,018
Mar 13, 6 PM $474.21
+0.71%
$1,330 $682,163
Mar 13, 5 PM $470.87
+0.24%
$1,320 $682,663
Mar 13, 4 PM $469.75
+0.49%
$1,317 $681,693
Mar 13, 3 PM $467.45
-2.19%
$1,311 $683,880
Mar 13, 2 PM $477.98
-0.64%
$1,340 $676,614
Mar 13, 1 PM $481.06
+0.20%
$1,349 $679,463
Mar 13, 12 PM $480.07
-0.76%
$1,346 $677,440
Mar 13, 11 AM $483.75
+1.56%
$1,356 $677,547