Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $483.75
+1.56%
$1,356 $677,547
Mar 13, 10 AM $476.31
+0.00%
$1,336 $671,958
Mar 13, 9 AM $476.3
-0.11%
$1,336 $671,219
Mar 13, 8 AM $476.81
+0.45%
$1,337 $670,312
Mar 13, 7 AM $474.6
-0.50%
$1,331 $667,556
Mar 13, 6 AM $477.02
+0.38%
$1,338 $668,173
Mar 13, 5 AM $475.21
-0.06%
$1,332 $666,536
Mar 13, 4 AM $475.51
+0.00%
$1,333 $665,989
Mar 13, 3 AM $475.5
-0.06%
$1,333 $665,501
Mar 13, 2 AM $475.79
+0.09%
$1,334 $665,498
Mar 13, 1 AM $475.36
-0.35%
$1,333 $664,099
Mar 13, 12 AM $477.05
+0.06%
$1,338 $663,503
Mar 12, 11 PM $476.78
+0.17%
$1,337 $664,310
Mar 12, 10 PM $475.96
-0.20%
$1,335 $664,675
Mar 12, 9 PM $476.91
+0.05%
$1,337 $664,781
Mar 12, 8 PM $476.65
-0.03%
$1,336 $665,383
Mar 12, 7 PM $476.79
+0.26%
$1,337 $672,773
Mar 12, 6 PM $475.57
+0.00%
$1,333 $673,151
Mar 12, 5 PM $475.56
+0.00%
$1,333 $672,331
Mar 12, 4 PM $475.55
-1.35%
$1,333 $673,590
Mar 12, 3 PM $482.05
-0.47%
$1,352 $671,776
Mar 12, 2 PM $484.33
-0.72%
$1,358 $670,455
Mar 12, 1 PM $487.87
-0.49%
$1,368 $673,244
Mar 12, 12 PM $490.3
+0.05%
$1,375 $673,966
Mar 12, 11 AM $490.02
-0.04%
$1,374 $674,530
Mar 12, 10 AM $490.22
+0.31%
$1,375 $675,696
Mar 12, 9 AM $488.71
+0.23%
$1,370 $675,953
Mar 12, 8 AM $487.57
-0.53%
$1,367 $679,150
Mar 12, 7 AM $490.22
+0.30%
$1,375 $680,264
Mar 12, 6 AM $488.75
-0.53%
$1,370 $679,501
Mar 12, 5 AM $491.33
+0.13%
$1,378 $679,586
Mar 12, 4 AM $490.69
+0.41%
$1,376 $678,810
Mar 12, 3 AM $488.68
-0.54%
$1,370 $678,362
Mar 12, 2 AM $491.3
+0.51%
$1,378 $678,160
Mar 12, 1 AM $488.81
+0.05%
$1,371 $676,762
Mar 12, 12 AM $488.6
-0.14%
$1,370 $676,876
Mar 11, 11 PM $489.08
-0.35%
$1,371 $677,287
Mar 11, 10 PM $491
-0.02%
$1,377 $675,897
Mar 11, 9 PM $491.11
+0.07%
$1,377 $676,141
Mar 11, 8 PM $490.76
-0.16%
$1,376 $676,297
Mar 11, 7 PM $491.99
+0.64%
$1,379 $670,515
Mar 11, 6 PM $488.83
-0.01%
$1,371 $669,078
Mar 11, 5 PM $488.88
+0.43%
$1,371 $670,321
Mar 11, 4 PM $486.78
+0.38%
$1,365 $667,642
Mar 11, 3 PM $484.94
+0.28%
$1,360 $664,798
Mar 11, 2 PM $483.58
-0.91%
$1,356 $664,781
Mar 11, 1 PM $488.04
-0.13%
$1,368 $660,575
Mar 11, 12 PM $488.64
-0.15%
$1,370 $668,066
Mar 11, 11 AM $489.39
-0.87%
$1,372 $668,779
Mar 11, 10 AM $493.68
+0.60%
$1,384 $667,617