Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 AM $493.68
+0.60%
$1,384 $667,617
Mar 11, 9 AM $490.73
+0.74%
$1,376 $671,314
Mar 11, 8 AM $487.12
-0.05%
$1,366 $670,049
Mar 11, 7 AM $487.36
+0.16%
$1,367 $675,788
Mar 11, 6 AM $486.57
-0.15%
$1,364 $675,867
Mar 11, 5 AM $487.3
+0.22%
$1,366 $675,634
Mar 11, 4 AM $486.23
+0.02%
$1,363 $675,236
Mar 11, 3 AM $486.11
-0.49%
$1,363 $675,621
Mar 11, 2 AM $488.51
+0.32%
$1,370 $676,421
Mar 11, 1 AM $486.93
+0.02%
$1,365 $678,444
Mar 11, 12 AM $486.81
-0.17%
$1,365 $677,848
Mar 10, 11 PM $488.42
+0.33%
$1,370 $687,610
Mar 10, 10 PM $486.81
-0.04%
$1,365 $688,001
Mar 10, 9 PM $487
-0.30%
$1,366 $688,595
Mar 10, 8 PM $488.45
+0.29%
$1,370 $688,463
Mar 10, 7 PM $487.02
-0.13%
$1,366 $689,703
Mar 10, 6 PM $487.67
-0.10%
$1,367 $692,614
Mar 10, 5 PM $488.13
+0.21%
$1,369 $690,893
Mar 10, 4 PM $487.13
-0.25%
$1,366 $693,020
Mar 10, 3 PM $488.36
-0.05%
$1,369 $694,933
Mar 10, 2 PM $488.62
-0.08%
$1,370 $696,713
Mar 10, 1 PM $489.03
-0.93%
$1,371 $696,665
Mar 10, 12 PM $493.65
-0.50%
$1,384 $690,573
Mar 10, 11 AM $496.11
+0.06%
$1,391 $688,684
Mar 10, 10 AM $495.79
-0.73%
$1,390 $689,097
Mar 10, 9 AM $499.43
+0.58%
$1,400 $684,684
Mar 10, 8 AM $496.56
+0.97%
$1,392 $682,584
Mar 10, 7 AM $491.17
-0.06%
$1,377 $677,988
Mar 10, 6 AM $491.51
+0.47%
$1,378 $677,147
Mar 10, 5 AM $489.22
+0.04%
$1,372 $680,582
Mar 10, 4 AM $489.03
+0.02%
$1,371 $682,105
Mar 10, 3 AM $489.23
+0.15%
$1,372 $682,818
Mar 10, 2 AM $488.48
+0.20%
$1,370 $681,500
Mar 10, 1 AM $487.53
-0.17%
$1,367 $683,249
Mar 10, 12 AM $488.37
-1.18%
$1,369 $683,893
Mar 9, 11 PM $495.48
-0.03%
$1,389 $686,447
Mar 9, 10 PM $495.63
+0.10%
$1,390 $686,701
Mar 9, 9 PM $495.13
+0.01%
$1,388 $686,375
Mar 9, 8 PM $495.09
+0.64%
$1,388 $686,867
Mar 9, 7 PM $491.92
+1.09%
$1,379 $684,995
Mar 9, 6 PM $486.63
+0.02%
$1,364 $681,560
Mar 9, 5 PM $486.53
+0.02%
$1,364 $682,638
Mar 9, 4 PM $486.43
+0.61%
$1,364 $682,096
Mar 9, 3 PM $483.5
+0.26%
$1,356 $680,671
Mar 9, 2 PM $482.72
-0.54%
$1,354 $680,766
Mar 9, 1 PM $485.23
-0.22%
$1,361 $678,552
Mar 9, 12 PM $486.31
+0.77%
$1,364 $676,466
Mar 9, 11 AM $482.55
-0.26%
$1,353 $678,471
Mar 9, 10 AM $483.54
-0.47%
$1,356 $677,177
Mar 9, 9 AM $485.79
+0.44%
$1,362 $677,175