Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 AM $485.97
-0.45%
$1,363 $676,237
Mar 7, 6 AM $488.15
+0.37%
$1,369 $676,061
Mar 7, 5 AM $486.34
-0.36%
$1,364 $675,470
Mar 7, 4 AM $488.11
-0.02%
$1,369 $675,793
Mar 7, 3 AM $488.24
+0.50%
$1,369 $676,318
Mar 7, 2 AM $485.82
+0.04%
$1,362 $675,880
Mar 7, 1 AM $485.6
-0.51%
$1,362 $675,254
Mar 7, 12 AM $487.82
+0.30%
$1,368 $675,519
Mar 6, 11 PM $486.35
-0.39%
$1,364 $675,634
Mar 6, 10 PM $488.26
+0.06%
$1,369 $675,759
Mar 6, 9 PM $487.97
-0.03%
$1,368 $676,164
Mar 6, 8 PM $488.12
+0.01%
$1,369 $676,426
Mar 6, 7 PM $488.07
+0.43%
$1,369 $676,515
Mar 6, 6 PM $485.98
+0.05%
$1,363 $676,064
Mar 6, 5 PM $485.75
+0.04%
$1,362 $676,008
Mar 6, 4 PM $485.58
+0.59%
$1,362 $676,271
Mar 6, 3 PM $482.43
+0.26%
$1,353 $673,509
Mar 6, 2 PM $481.2
-2.62%
$1,349 $670,883
Mar 6, 1 PM $494.15
+0.24%
$1,386 $660,475
Mar 6, 12 PM $492.99
-0.08%
$1,382 $660,296
Mar 6, 11 AM $493.39
-0.27%
$1,383 $660,671
Mar 6, 10 AM $494.72
-0.27%
$1,387 $661,133
Mar 6, 9 AM $496.06
+0.02%
$1,391 $660,977
Mar 6, 8 AM $495.97
+0.50%
$1,391 $663,894
Mar 6, 7 AM $493.49
-0.09%
$1,384 $664,744
Mar 6, 6 AM $493.92
-0.18%
$1,385 $664,238
Mar 6, 5 AM $494.76
-0.23%
$1,387 $663,355
Mar 6, 4 AM $495.93
+0.41%
$1,391 $664,088
Mar 6, 3 AM $493.9
-0.30%
$1,385 $663,485
Mar 6, 2 AM $495.41
+0.30%
$1,389 $663,067
Mar 6, 1 AM $493.95
-0.35%
$1,385 $663,560
Mar 6, 12 AM $496.02
+0.28%
$1,391 $663,549
Mar 5, 11 PM $494.64
-0.32%
$1,387 $663,670
Mar 5, 10 PM $496.25
+0.42%
$1,391 $663,312
Mar 5, 9 PM $494.14
+0.21%
$1,386 $663,686
Mar 5, 8 PM $493.09
+0.56%
$1,383 $661,653
Mar 5, 7 PM $490.31
-0.06%
$1,375 $662,512
Mar 5, 6 PM $490.32
-0.61%
$1,375 $663,108
Mar 5, 5 PM $493.33
+0.64%
$1,383 $662,332
Mar 5, 4 PM $490.18
-0.91%
$1,374 $662,289
Mar 5, 3 PM $494.69
-1.07%
$1,387 $660,922
Mar 5, 2 PM $500.04
-0.55%
$1,402 $660,763
Mar 5, 1 PM $502.81
+0.36%
$1,410 $659,696
Mar 5, 12 PM $501.02
+0.02%
$1,405 $659,547
Mar 5, 11 AM $500.92
+0.00%
$1,405 $658,992
Mar 5, 10 AM $500.91
-0.14%
$1,405 $658,428
Mar 5, 9 AM $501.59
-0.06%
$1,406 $659,040
Mar 5, 8 AM $501.91
+0.04%
$1,407 $656,042
Mar 5, 7 AM $501.72
+0.20%
$1,407 $656,212
Mar 5, 6 AM $500.7
+0.02%
$1,404 $658,294