Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 7 AM $501.72
+0.20%
$1,407 $656,212
Mar 5, 6 AM $500.7
+0.02%
$1,404 $658,294
Mar 5, 5 AM $500.58
-0.19%
$1,404 $657,886
Mar 5, 4 AM $501.55
+0.11%
$1,406 $657,491
Mar 5, 3 AM $501.01
-0.14%
$1,405 $657,138
Mar 5, 2 AM $501.7
+0.20%
$1,407 $657,611
Mar 5, 1 AM $500.68
+0.01%
$1,404 $656,629
Mar 5, 12 AM $500.65
-0.21%
$1,404 $655,838
Mar 4, 11 PM $501.71
+0.24%
$1,407 $654,882
Mar 4, 10 PM $500.51
-0.31%
$1,403 $654,787
Mar 4, 9 PM $502.06
+0.00%
$1,408 $653,775
Mar 4, 8 PM $502.03
+0.32%
$1,408 $653,735
Mar 4, 7 PM $500.46
-0.23%
$1,403 $653,049
Mar 4, 6 PM $501.63
-0.08%
$1,407 $654,760
Mar 4, 5 PM $502.02
+0.07%
$1,408 $655,164
Mar 4, 4 PM $502.07
+0.31%
$-- $654,455
Mar 4, 1 PM $496.14
-0.02%
$1,391 $653,650
Mar 4, 12 PM $495.98
-0.17%
$1,391 $653,588
Mar 4, 11 AM $497.11
+0.04%
$1,394 $653,549
Mar 4, 9 AM $493.71
+0.06%
$1,384 $654,634
Mar 4, 8 AM $493.43
-0.09%
$1,384 $654,201
Mar 4, 7 AM $493.8
-0.03%
$1,385 $655,099
Mar 4, 6 AM $494.02
+0.24%
$1,385 $654,625
Mar 4, 5 AM $492.9
-0.24%
$1,382 $655,448
Mar 4, 4 AM $494.02
+0.21%
$1,385 $655,728
Mar 4, 3 AM $493.18
-0.06%
$1,383 $656,160
Mar 4, 2 AM $493.37
-0.20%
$1,383 $655,931
Mar 4, 1 AM $494.1
+0.13%
$1,385 $656,336
Mar 4, 12 AM $494.12
-0.01%
$1,385 $656,384
Mar 3, 11 PM $494.17
+0.19%
$1,386 $657,339
Mar 3, 10 PM $493.16
+0.07%
$1,383 $657,415
Mar 3, 9 PM $493.62
-0.02%
$1,384 $658,749
Mar 3, 8 PM $493.41
-0.12%
$1,383 $658,686
Mar 3, 7 PM $493.79
+0.55%
$1,385 $658,437
Mar 3, 6 PM $490.99
-0.18%
$1,377 $657,749
Mar 3, 5 PM $491.13
+0.02%
$1,377 $658,054
Mar 3, 4 PM $491.07
-0.03%
$1,377 $658,018
Mar 3, 3 PM $491.23
-0.18%
$1,377 $659,235
Mar 3, 2 PM $492.12
+0.02%
$1,380 $659,261
Mar 3, 1 PM $492.02
+0.18%
$1,380 $658,612
Mar 3, 12 PM $491.13
+0.05%
$1,377 $657,442
Mar 3, 11 AM $490.9
-0.06%
$1,376 $657,427
Mar 3, 10 AM $491.21
+0.06%
$1,377 $657,768
Mar 3, 9 AM $490.94
-0.66%
$1,377 $657,112
Mar 3, 8 AM $494.23
-0.53%
$1,386 $656,797
Mar 3, 7 AM $496.67
+0.14%
$1,393 $657,503
Mar 3, 6 AM $495.99
+0.24%
$1,391 $657,996
Mar 3, 5 AM $496.66
+0.37%
$1,393 $659,876
Mar 3, 4 AM $494.96
-0.30%
$1,388 $661,779
Mar 3, 3 AM $496.64
+0.02%
$1,393 $662,243