Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 3 AM $496.64
+0.02%
$1,393 $662,243
Mar 3, 2 AM $496.86
+0.30%
$1,393 $662,404
Mar 3, 1 AM $495.27
-0.31%
$1,389 $663,977
Mar 3, 12 AM $497.01
+0.43%
$1,394 $683,785
Mar 2, 11 PM $494.83
+0.03%
$1,387 $683,799
Mar 2, 10 PM $494.73
-0.46%
$1,387 $684,195
Mar 2, 9 PM $496.92
+0.01%
$1,393 $683,219
Mar 2, 8 PM $497.03
+0.37%
$1,394 $683,688
Mar 2, 7 PM $495.18
+0.06%
$1,388 $684,730
Mar 2, 6 PM $494.89
+0.02%
$1,388 $683,248
Mar 2, 5 PM $494.8
-0.34%
$1,387 $682,914
Mar 2, 4 PM $496.49
+0.29%
$1,392 $684,126
Mar 2, 3 PM $495.04
+0.07%
$1,388 $683,282
Mar 2, 2 PM $494.71
-0.35%
$1,387 $683,259
Mar 2, 1 PM $496.46
-0.10%
$1,392 $683,647
Mar 2, 12 PM $496.97
+0.63%
$1,393 $684,449
Mar 2, 11 AM $493.84
+0.01%
$1,385 $684,739
Mar 2, 10 AM $493.8
+0.01%
$1,385 $685,345
Mar 2, 9 AM $493.74
-0.21%
$1,384 $685,925
Mar 2, 8 AM $494.69
-0.05%
$1,387 $685,101
Mar 2, 7 AM $495.62
-0.28%
$1,390 $683,409
Mar 2, 6 AM $497.02
-0.29%
$1,394 $682,688
Mar 2, 5 AM $498.49
-0.40%
$1,398 $681,524
Mar 2, 4 AM $500.14
-0.04%
$1,402 $678,923
Mar 2, 3 AM $500.02
-0.34%
$1,402 $678,241
Mar 2, 2 AM $501.84
+0.52%
$1,407 $678,253
Mar 2, 1 AM $499.35
+3.09%
$1,400 $676,930
Mar 2, 12 AM $503.5
+0.56%
$1,412 $56,406
Mar 1, 11 PM $500.57
+0.02%
$1,404 $56,122
Mar 1, 10 PM $500.52
-0.04%
$1,403 $56,711
Mar 1, 9 PM $500.57
+0.00%
$1,404 $56,706
Mar 1, 8 PM $500.35
-0.01%
$1,403 $56,606
Mar 1, 7 PM $500.39
+0.00%
$1,403 $56,369
Mar 1, 6 PM $500.35
-0.10%
$1,403 $56,812
Mar 1, 5 PM $500.71
+0.08%
$1,404 $57,315
Mar 1, 4 PM $500.35
-0.11%
$1,403 $57,091
Mar 1, 3 PM $500.92
-0.05%
$1,405 $56,732
Mar 1, 2 PM $501.17
-0.05%
$1,405 $56,542
Mar 1, 1 PM $501.47
+0.20%
$1,406 $55,738
Mar 1, 12 PM $500.6
+0.02%
$1,403 $55,338
Mar 1, 11 AM $500.61
+0.05%
$1,404 $55,782
Mar 1, 10 AM $503.38
+0.13%
$1,411 $55,051
Mar 1, 9 AM $502.7
+0.34%
$1,410 $55,522
Mar 1, 8 AM $500.97
-0.50%
$1,405 $55,921
Mar 1, 7 AM $503.48
+0.54%
$1,412 $56,555
Mar 1, 6 AM $500.8
-0.55%
$1,404 $56,946
Mar 1, 5 AM $503.55
+0.03%
$1,412 $56,570
Mar 1, 4 AM $503.35
+0.55%
$1,411 $56,565
Mar 1, 3 AM $500.71
-0.51%
$1,404 $56,282
Mar 1, 2 AM $503.2
+0.57%
$1,411 $57,050