Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today $ 420.27
+0.00%
$ 1,179 $ 660,333
Yesterday $ 423.18
+0.71%
$ 1,187 $ 655,108
Jun 6, 2026 $ 420.2
-0.58%
$ 1,178 $ 651,662
Jun 5, 2026 $ 422.47
+1.20%
$ 1,185 $ 661,619
Jun 4, 2026 $ 417.18
+2.02%
$ 1,170 $ 664,633
Jun 3, 2026 $ 408.94
+1.23%
$ 1,147 $ 658,962
Jun 2, 2026 $ 403.94
-2.16%
$ 1,133 $ 671,240
Jun 1, 2026 $ 412.58
-2.74%
$ 1,157 $ 660,156
May 31, 2026 $ 424.18
-0.10%
$ 1,191 $ 650,553
May 30, 2026 $ 424.64
+0.50%
$ 1,190 $ 654,474
May 29, 2026 $ 422.82
+0.46%
$ 1,185 $ 662,038
May 28, 2026 $ 420.88
+0.67%
$ 1,184 $ 658,543
May 27, 2026 $ 418.08
-4.40%
$ 1,173 $ 665,090
May 26, 2026 $ 437.33
-0.64%
$ 1,225 $ 662,385
May 25, 2026 $ 440.16
-0.20%
$ 1,235 $ 652,609
May 24, 2026 $ 441.11
+0.15%
$ 1,237 $ 655,135
May 23, 2026 $ 440.43
+0.09%
$ 1,226 $ 651,421
May 22, 2026 $ 440.12
+0.12%
$ 1,234 $ 664,879
May 21, 2026 $ 439.61
-1.88%
$ 1,233 $ 655,478
May 20, 2026 $ 448.03
+1.36%
$ 1,256 $ 658,343
May 19, 2026 $ 442
+1.27%
$ 1,239 $ 669,805
May 18, 2026 $ 436.5
+3.34%
$ 1,225 $ 659,350
May 17, 2026 $ 422.4
-0.74%
$ 1,185 $ 659,024
May 16, 2026 $ 422.62
+0.01%
$ 1,194 $ 653,120
May 15, 2026 $ 422.58
-1.60%
$ 1,185 $ 665,771
May 14, 2026 $ 429.06
-1.25%
$ 1,203 $ 659,224
May 13, 2026 $ 434.57
+0.54%
$ 1,218 $ 657,685
May 12, 2026 $ 432.55
+2.63%
$ 1,213 $ 658,712
May 11, 2026 $ 421.46
-6.39%
$ 1,182 $ 659,838
May 10, 2026 $ 450.07
-0.08%
$ 1,262 $ 655,917
May 9, 2026 $ 450.18
+0.18%
$ 1,262 $ 658,288
May 8, 2026 $ 449.35
-1.58%
$ 1,260 $ 657,110
May 7, 2026 $ 456.52
+1.17%
$ 1,280 $ 655,415
May 6, 2026 $ 451.26
+0.40%
$ 1,265 $ 656,072
May 5, 2026 $ 449.45
-1.55%
$ 1,260 $ 662,449
May 4, 2026 $ 453.87
-1.48%
$ 1,273 $ 656,070
May 3, 2026 $ 460.86
+0.77%
$ 1,292 $ 653,911
May 2, 2026 $ 457.38
-0.82%
$ 1,282 $ 653,568
May 1, 2026 $ 461.15
+1.10%
$ 1,293 $ 663,438
Apr 30, 2026 $ 456.1
+1.04%
$ 1,279 $ 656,131
Apr 29, 2026 $ 451.64
-3.38%
$ 1,266 $ 657,219
Apr 28, 2026 $ 467.19
-0.97%
$ 1,311 $ 657,419
Apr 27, 2026 $ 471.75
-1.53%
$ 1,323 $ 658,510
Apr 26, 2026 $ 478.66
-0.01%
$ 1,343 $ 648,980
Apr 25, 2026 $ 478.7
+0.02%
$ 1,342 $ 652,987
Apr 24, 2026 $ 480.45
+0.38%
$ 1,342 $ 655,999
Apr 23, 2026 $ 478.52
-1.18%
$ 1,342 $ 659,817
Apr 22, 2026 $ 483.99
+6.67%
$ 1,358 $ 659,325
Apr 21, 2026 $ 453.72
-2.99%
$ 1,272 $ 672,635
Apr 20, 2026 $ 466.49
-0.12%
$ 1,311 $ 655,501
Download