Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today $ 336.07
+0.00%
$ 942 $ 655,584
Yesterday $ 336.21
-2.11%
$ 943 $ 654,475
Jul 22, 2026 $ 343.46
-1.99%
$ 963 $ 661,081
Jul 21, 2026 $ 349.97
-1.53%
$ 983 $ 661,243
Jul 20, 2026 $ 355.39
+0.16%
$ 996 $ 654,367
Jul 19, 2026 $ 354.84
-0.10%
$ 995 $ 654,392
Jul 18, 2026 $ 355.22
+1.38%
$ 996 $ 657,145
Jul 17, 2026 $ 350.38
-2.37%
$ 982 $ 661,006
Jul 16, 2026 $ 358.89
-8.22%
$ 1,006 $ 675,838
Jul 15, 2026 $ 391.04
+2.47%
$ 1,096 $ 663,229
Jul 14, 2026 $ 381.36
-6.67%
$ 1,070 $ 661,111
Jul 13, 2026 $ 408.63
-0.04%
$ 1,146 $ 658,502
Jul 12, 2026 $ 408.77
+0.04%
$ 1,146 $ 652,897
Jul 11, 2026 $ 408.61
+0.14%
$ 1,146 $ 654,600
Jul 10, 2026 $ 408.03
-1.63%
$ 1,144 $ 662,164
Jul 9, 2026 $ 414.77
-0.99%
$ 1,163 $ 656,500
Jul 8, 2026 $ 418.91
-2.39%
$ 1,175 $ 660,018
Jul 7, 2026 $ 429.17
-1.22%
$ 1,203 $ 662,774
Jul 6, 2026 $ 434.11
+2.58%
$ 1,218 $ 659,884
Jul 5, 2026 $ 423.19
+0.06%
$ 1,187 $ 652,157
Jul 4, 2026 $ 422.96
+0.02%
$ 1,186 $ 657,384
Jul 3, 2026 $ 422.87
-0.10%
$ 1,186 $ 656,881
Jul 2, 2026 $ 423.28
+5.06%
$ 1,187 $ 664,538
Jul 1, 2026 $ 402.89
+0.43%
$ 1,130 $ 661,191
Jun 30, 2026 $ 401.18
-2.13%
$ 1,125 $ 658,186
Jun 29, 2026 $ 409.91
+0.71%
$ 1,149 $ 657,638
Jun 28, 2026 $ 407.03
+0.42%
$ 1,141 $ 659,459
Jun 27, 2026 $ 405.34
-0.39%
$ 1,137 $ 650,626
Jun 26, 2026 $ 407.19
+1.73%
$ 1,142 $ 656,359
Jun 25, 2026 $ 400.51
-0.49%
$ 1,123 $ 663,194
Jun 24, 2026 $ 402.56
-0.40%
$ 1,129 $ 663,367
Jun 23, 2026 $ 404.17
-0.25%
$ 1,133 $ 664,859
Jun 22, 2026 $ 405.24
-0.25%
$ 1,136 $ 661,964
Jun 21, 2026 $ 406.27
-0.01%
$ 1,139 $ 654,583
Jun 20, 2026 $ 406.28
-0.05%
$ 1,139 $ 654,622
Jun 19, 2026 $ 406.36
-0.55%
$ 1,139 $ 658,348
Jun 18, 2026 $ 408.59
+0.49%
$ 1,146 $ 663,400
Jun 17, 2026 $ 403.57
-3.02%
$ 1,132 $ 659,406
Jun 16, 2026 $ 416.15
+0.24%
$ 1,167 $ 660,663
Jun 15, 2026 $ 415.17
+1.59%
$ 1,164 $ 665,037
Jun 14, 2026 $ 408.87
-0.24%
$ 1,146 $ 652,793
Jun 13, 2026 $ 409.87
-0.24%
$ 1,149 $ 654,570
Jun 12, 2026 $ 410.43
-0.47%
$ 1,151 $ 663,321
Jun 11, 2026 $ 413.53
-0.25%
$ 1,160 $ 662,326
Jun 10, 2026 $ 414.56
-2.35%
$ 1,162 $ 660,676
Jun 9, 2026 $ 424.8
+1.23%
$ 1,191 $ 663,033
Jun 8, 2026 $ 419.66
-0.83%
$ 1,177 $ 659,498
Jun 7, 2026 $ 423.18
+0.71%
$ 1,187 $ 655,108
Jun 6, 2026 $ 420.2
-0.58%
$ 1,178 $ 651,662
Jun 5, 2026 $ 422.47
+1.20%
$ 1,185 $ 661,619
Download