Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $401.25
+0.00%
$1,126 $158,393
Yesterday $401.45
+1.93%
$1,126 $157,244
Sep 20, 2026 $393.8
-0.04%
$1,104 $152,917
Sep 19, 2026 $393.83
-0.02%
$1,105 $147,933
Sep 18, 2026 $394.19
+2.66%
$1,105 $150,251
Sep 17, 2026 $383.93
+0.37%
$1,077 $142,862
Sep 16, 2026 $382.29
+1.96%
$1,073 $153,263
Sep 15, 2026 $374.83
-0.86%
$1,051 $152,780
Sep 14, 2026 $378.34
+2.29%
$1,060 $156,169
Sep 13, 2026 $370.21
+0.03%
$1,037 $154,817
Sep 12, 2026 $370.05
+0.27%
$1,038 $154,909
Sep 11, 2026 $368.93
+2.34%
$1,035 $153,092
Sep 10, 2026 $360.61
+2.22%
$1,011 $159,692
Sep 9, 2026 $352.66
+0.54%
$989 $157,241
Sep 8, 2026 $350.89
-3.98%
$984 $159,599
Sep 7, 2026 $365.42
-0.14%
$1,025 $149,562
Sep 6, 2026 $366.03
+0.36%
$1,026 $147,390
Sep 5, 2026 $364.89
-0.38%
$1,023 $146,175
Sep 4, 2026 $366.41
-1.12%
$1,027 $155,573
Sep 3, 2026 $370.42
-0.39%
$1,039 $160,833
Sep 2, 2026 $371.83
+0.70%
$1,043 $141,398
Aug 29, 2026 $374.69
+0.25%
$1,051 $101,098
Aug 28, 2026 $373.75
+1.50%
$1,048 $102,923
Aug 27, 2026 $368
-0.76%
$1,032 $105,410
Aug 26, 2026 $370.49
-0.49%
$1,040 $99,781
Aug 25, 2026 $372.06
-0.99%
$1,044 $100,844
Aug 24, 2026 $375.62
-1.71%
$1,054 $85,156
Aug 23, 2026 $382.32
-0.16%
$1,072 $53,851
Aug 22, 2026 $383
+0.92%
$1,074 $57,314
Aug 21, 2026 $379.64
+1.16%
$1,064 $61,432
Aug 20, 2026 $375.18
-6.34%
$1,052 $56,225
Aug 19, 2026 $400.6
+1.89%
$1,123 $56,699
Aug 18, 2026 $393.17
+0.04%
$1,102 $56,172
Aug 17, 2026 $392.95
-0.83%
$1,102 $54,538
Aug 16, 2026 $396.37
+0.01%
$1,111 $57,976
Aug 15, 2026 $396.21
-0.29%
$1,111 $57,597
Aug 14, 2026 $397.55
-1.72%
$1,114 $56,778
Aug 13, 2026 $404.62
+0.70%
$1,134 $58,740
Aug 12, 2026 $401.85
+0.54%
$1,127 $74,337
Aug 11, 2026 $399.67
+1.01%
$1,121 $56,138
Aug 10, 2026 $395.56
+3.66%
$1,109 $57,676
Aug 9, 2026 $381.67
-0.14%
$1,070 $53,759
Aug 8, 2026 $382.34
-0.02%
$1,072 $54,473
Aug 7, 2026 $382.37
+0.88%
$1,072 $54,990
Aug 6, 2026 $378.87
+1.22%
$1,063 $58,295
Aug 5, 2026 $374.31
+0.46%
$1,049 $57,934
Aug 4, 2026 $372.48
-0.18%
$1,045 $55,778
Aug 3, 2026 $373.14
+5.02%
$1,046 $58,824
Aug 2, 2026 $355.32
+0.06%
$996 $56,665
Aug 1, 2026 $355.12
+0.01%
$996 $56,217
Download