Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 336.54
-0.04%
$ 944 $ 657,111
Today, at 5 AM $ 336.1
+0.20%
$ 942 $ 657,202
Today, at 4 AM $ 335.43
-0.28%
$ 941 $ 656,840
Today, at 3 AM $ 336.37
+0.08%
$ 943 $ 656,289
Today, at 2 AM $ 336.12
-0.09%
$ 942 $ 655,376
Today, at 1 AM $ 336.4
+0.03%
$ 943 $ 655,676
Today, at 12 AM $ 336.3
+0.02%
$ 943 $ 655,434
Yesterday, at 11 PM $ 336.21
+0.05%
$ 943 $ 654,475
Yesterday, at 10 PM $ 336.03
-0.13%
$ 942 $ 653,945
Yesterday, at 9 PM $ 336.46
+0.09%
$ 943 $ 653,235
Yesterday, at 8 PM $ 336.16
+0.85%
$ 943 $ 654,012
Yesterday, at 7 PM $ 333.32
-0.06%
$ 935 $ 653,043
Yesterday, at 6 PM $ 333.53
+0.00%
$ 935 $ 652,549
Yesterday, at 5 PM $ 333.53
-0.26%
$ 935 $ 653,485
Yesterday, at 4 PM $ 334.42
+0.49%
$ 938 $ 653,994
Yesterday, at 3 PM $ 332.77
-0.19%
$ 933 $ 655,253
Yesterday, at 2 PM $ 333.42
+0.38%
$ 935 $ 654,455
Yesterday, at 1 PM $ 332.18
-3.80%
$ 931 $ 653,937
Yesterday, at 12 PM $ 345.29
-0.02%
$ 968 $ 654,549
Yesterday, at 11 AM $ 345.36
-0.20%
$ 968 $ 654,014
Yesterday, at 10 AM $ 346.04
+0.01%
$ 970 $ 653,075
Yesterday, at 9 AM $ 346.01
-0.05%
$ 970 $ 654,156
Yesterday, at 8 AM $ 346.2
+0.25%
$ 971 $ 655,294
Yesterday, at 7 AM $ 345.33
-0.21%
$ 968 $ 656,804
Yesterday, at 6 AM $ 346.08
-0.04%
$ 970 $ 655,854
Yesterday, at 5 AM $ 346.2
+0.04%
$ 971 $ 656,056
Yesterday, at 4 AM $ 346.07
-0.07%
$ 970 $ 656,888
Yesterday, at 3 AM $ 346.32
+0.01%
$ 971 $ 658,423
Yesterday, at 2 AM $ 346.28
+0.08%
$ 971 $ 659,235
Yesterday, at 1 AM $ 346.02
-0.09%
$ 970 $ 659,435
Yesterday, at 12 AM $ 346.34
+0.83%
$ 971 $ 660,486
Jul 22, 11 PM $ 343.46
-0.02%
$ 963 $ 661,081
Jul 22, 10 PM $ 343.52
+0.01%
$ 963 $ 661,417
Jul 22, 9 PM $ 343.48
+0.00%
$ 963 $ 661,741
Jul 22, 8 PM $ 343.48
+0.00%
$ 963 $ 661,443
Jul 22, 7 PM $ 343.49
-0.49%
$ 963 $ 664,094
Jul 22, 6 PM $ 345.16
+0.30%
$ 968 $ 663,825
Jul 22, 5 PM $ 344.11
+0.14%
$ 965 $ 662,327
Jul 22, 4 PM $ 343.63
-0.83%
$ 964 $ 663,652
Jul 22, 3 PM $ 346.5
-0.69%
$ 972 $ 663,610
Jul 22, 2 PM $ 348.91
+0.36%
$ 978 $ 664,080
Jul 22, 1 PM $ 347.67
-2.23%
$ 975 $ 664,501
Jul 22, 12 PM $ 355.56
-0.24%
$ 997 $ 665,306
Jul 22, 11 AM $ 356.42
-0.04%
$ 999 $ 665,897
Jul 22, 10 AM $ 356.57
-0.45%
$ 1,000 $ 665,182
Jul 22, 9 AM $ 358.19
+0.32%
$ 1,004 $ 663,814
Jul 22, 8 AM $ 357.06
-0.55%
$ 1,001 $ 663,948
Jul 22, 7 AM $ 359.03
+0.22%
$ 1,007 $ 663,683
Jul 22, 6 AM $ 358.24
-0.14%
$ 1,004 $ 664,349
Jul 22, 5 AM $ 358.73
+0.09%
$ 1,006 $ 664,062
Download