Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 421.73
+0.00%
$ 1,182 $ 661,018
2:03 AM $ 421.71
+0.00%
$ 1,182 $ 660,903
2:02 AM $ 421.71
+0.00%
$ 1,182 $ 660,903
2:01 AM $ 421.7
+0.00%
$ 1,182 $ 660,912
2:00 AM $ 421.71
-0.03%
$ 1,182 $ 660,905
1:59 AM $ 421.83
+0.00%
$ 1,183 $ 661,007
1:58 AM $ 421.83
+0.00%
$ 1,183 $ 661,007
1:57 AM $ 421.83
+0.00%
$ 1,183 $ 660,947
1:56 AM $ 421.84
+0.00%
$ 1,183 $ 660,947
1:55 AM $ 421.84
+0.00%
$ 1,183 $ 661,068
1:54 AM $ 421.92
+0.00%
$ 1,183 $ 661,068
1:53 AM $ 421.94
+0.00%
$ 1,183 $ 661,083
1:52 AM $ 421.93
+0.00%
$ 1,183 $ 661,083
1:51 AM $ 421.93
+0.00%
$ 1,183 $ 661,032
1:50 AM $ 421.92
+0.02%
$ 1,183 $ 661,020
1:49 AM $ 421.84
+0.00%
$ 1,183 $ 660,850
1:48 AM $ 421.83
+0.00%
$ 1,183 $ 660,850
1:47 AM $ 421.83
+0.00%
$ 1,183 $ 660,867
1:46 AM $ 421.83
+0.00%
$ 1,183 $ 660,867
1:45 AM $ 421.82
+0.04%
$ 1,183 $ 660,902
1:44 AM $ 421.65
+0.00%
$ 1,182 $ 660,902
1:43 AM $ 421.64
+0.00%
$ 1,182 $ 660,947
1:42 AM $ 421.63
+0.00%
$ 1,182 $ 660,947
1:41 AM $ 421.64
+0.00%
$ 1,182 $ 660,986
1:40 AM $ 421.64
+0.00%
$ 1,182 $ 660,859
1:39 AM $ 421.72
+0.00%
$ 1,182 $ 660,859
1:38 AM $ 421.72
+0.00%
$ 1,182 $ 660,948
1:37 AM $ 421.72
+0.00%
$ 1,182 $ 660,948
1:36 AM $ 421.72
+0.00%
$ 1,182 $ 660,931
1:35 AM $ 421.73
+0.00%
$ 1,182 $ 660,931
1:34 AM $ 421.74
+0.00%
$ 1,183 $ 660,821
1:33 AM $ 421.74
+0.00%
$ 1,183 $ 660,821
1:32 AM $ 421.75
+0.00%
$ 1,183 $ 660,843
1:31 AM $ 421.75
+0.00%
$ 1,183 $ 660,843
1:30 AM $ 421.76
+0.01%
$ 1,183 $ 661,067
1:29 AM $ 421.71
+0.00%
$ 1,182 $ 661,067
1:28 AM $ 421.72
+0.00%
$ 1,182 $ 661,014
1:27 AM $ 421.72
+0.00%
$ 1,182 $ 661,014
1:26 AM $ 421.72
+0.00%
$ 1,182 $ 660,964
1:25 AM $ 421.7
+0.00%
$ 1,182 $ 660,964
1:24 AM $ 421.73
+0.00%
$ 1,183 $ 660,650
1:23 AM $ 421.73
+0.00%
$ 1,183 $ 660,650
1:22 AM $ 421.73
+0.00%
$ 1,183 $ 660,612
1:21 AM $ 421.73
+0.00%
$ 1,183 $ 660,612
1:20 AM $ 421.72
+0.00%
$ 1,183 $ 660,377
1:19 AM $ 421.93
+0.00%
$ 1,183 $ 660,377
1:18 AM $ 422
+0.00%
$ 1,183 $ 660,410
1:17 AM $ 421.99
+0.00%
$ 1,183 $ 660,477
1:16 AM $ 421.98
+0.00%
$ 1,183 $ 660,477
1:15 AM $ 421.96
+0.00%
$ 1,183 $ 660,538
Download