Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 469.79
+0.00%
$ 1,317 $ 661,200
11:43 AM $ 469.78
+0.00%
$ 1,317 $ 661,280
11:42 AM $ 469.78
+0.00%
$ 1,317 $ 661,280
11:41 AM $ 469.79
+0.00%
$ 1,317 $ 661,271
11:40 AM $ 469.79
+0.00%
$ 1,317 $ 661,218
11:39 AM $ 469.65
+0.00%
$ 1,317 $ 661,218
11:38 AM $ 469.65
+0.00%
$ 1,317 $ 661,158
11:37 AM $ 469.65
+0.00%
$ 1,317 $ 661,158
11:36 AM $ 469.65
+0.00%
$ 1,317 $ 661,127
11:35 AM $ 469.64
+0.00%
$ 1,317 $ 661,153
11:34 AM $ 469.63
+0.00%
$ 1,317 $ 661,153
11:33 AM $ 469.64
+0.00%
$ 1,317 $ 661,134
11:32 AM $ 469.62
+0.00%
$ 1,317 $ 661,140
11:31 AM $ 469.62
+0.00%
$ 1,317 $ 661,140
11:30 AM $ 469.62
+0.00%
$ 1,317 $ 661,140
11:29 AM $ 469.62
-0.01%
$ 1,317 $ 661,140
11:28 AM $ 469.65
+0.00%
$ 1,317 $ 661,112
11:27 AM $ 469.66
+0.00%
$ 1,317 $ 661,051
11:26 AM $ 469.66
+0.00%
$ 1,317 $ 661,051
11:25 AM $ 469.65
+0.00%
$ 1,317 $ 660,922
11:24 AM $ 469.67
+0.00%
$ 1,317 $ 660,922
11:23 AM $ 469.67
+0.00%
$ 1,317 $ 660,909
11:22 AM $ 469.67
+0.00%
$ 1,317 $ 660,923
11:21 AM $ 469.68
+0.00%
$ 1,317 $ 660,923
11:20 AM $ 469.67
+0.00%
$ 1,317 $ 660,940
11:19 AM $ 469.85
+0.00%
$ 1,317 $ 660,940
11:18 AM $ 469.85
+0.00%
$ 1,317 $ 660,969
11:17 AM $ 469.87
+0.00%
$ 1,317 $ 660,889
11:16 AM $ 469.86
+0.00%
$ 1,317 $ 660,889
11:15 AM $ 469.86
+0.00%
$ 1,317 $ 660,774
11:14 AM $ 469.98
+0.00%
$ 1,318 $ 660,774
11:13 AM $ 470
+0.00%
$ 1,318 $ 660,806
11:12 AM $ 469.98
+0.00%
$ 1,318 $ 660,829
11:11 AM $ 469.98
+0.00%
$ 1,318 $ 660,829
11:10 AM $ 469.99
+0.00%
$ 1,318 $ 660,821
11:09 AM $ 469.72
+0.00%
$ 1,317 $ 660,821
11:08 AM $ 469.71
+0.00%
$ 1,317 $ 660,828
11:07 AM $ 469.69
+0.00%
$ 1,317 $ 660,876
11:06 AM $ 469.69
+0.00%
$ 1,317 $ 660,876
11:05 AM $ 469.7
+0.00%
$ 1,317 $ 660,706
11:04 AM $ 469.7
+0.00%
$ 1,317 $ 660,706
11:03 AM $ 469.69
+0.00%
$ 1,317 $ 660,666
11:02 AM $ 469.72
+0.00%
$ 1,317 $ 660,628
11:01 AM $ 469.7
+0.00%
$ 1,317 $ 660,623
11:00 AM $ 469.68
+0.00%
$ 1,317 $ 660,595
10:59 AM $ 470.87
+0.00%
$ 1,320 $ 660,595
10:58 AM $ 471.01
+0.00%
$ 1,320 $ 660,564
10:57 AM $ 471.01
+0.00%
$ 1,320 $ 660,550
10:56 AM $ 471.01
+0.00%
$ 1,320 $ 660,550
10:55 AM $ 471
+0.00%
$ 1,320 $ 660,604
Download