TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆465
+0.00%
$ -- $ 4
Yesterday $ 0.0₆465
+1.62%
$ -- $ 4
Jul 2, 2026 $ 0.0₆453
+1.58%
$ -- $ 12
Jul 1, 2026 $ 0.0₆451
+1.16%
$ 31,300 $ 95
Jun 30, 2026 $ 0.0₆439
-1.52%
$ 30,474 $ 66
Jun 29, 2026 $ 0.0₆478
+5.25%
$ -- $ 12
Jun 28, 2026 $ 0.0₆443
-0.85%
$ -- $ 99
Jun 27, 2026 $ 0.0₆444
-7.05%
$ 30,800 $ 130
Jun 26, 2026 $ 0.0₆478
+4.53%
$ 33,156 $ 136
Jun 25, 2026 $ 0.0₆472
-5.09%
$ 32,763 $ 150
Jun 24, 2026 $ 0.0₆508
+2.30%
$ 35,284 $ 197
Jun 23, 2026 $ 0.0₆496
+7.17%
$ 34,437 $ 14
Jun 22, 2026 $ 0.0₆472
-1.58%
$ 32,747 $ 78
Jun 21, 2026 $ 0.0₆491
+3.29%
$ 34,080 $ 122
Jun 20, 2026 $ 0.0₆468
+3.82%
$ 32,481 $ 16
Jun 19, 2026 $ 0.0₆453
-7.69%
$ 31,471 $ 71
Jun 18, 2026 $ 0.0₆495
-8.86%
$ 34,386 $ 298
Jun 17, 2026 $ 0.0₆592
+8.08%
$ 41,078 $ 249
Jun 16, 2026 $ 0.0₆543
-4.25%
$ 37,671 $ 114
Jun 15, 2026 $ 0.0₆567
+4.54%
$ 39,388 $ 66
Jun 14, 2026 $ 0.0₆523
-3.37%
$ -- $ 1
Jun 13, 2026 $ 0.0₆538
-2.01%
$ -- $ 67
Jun 12, 2026 $ 0.0₆547
+0.09%
$ 37,985 $ 29
Jun 11, 2026 $ 0.0₆548
+6.01%
$ 38,027 $ 213
Jun 10, 2026 $ 0.0₆512
-1.12%
$ 35,577 $ 60
Jun 9, 2026 $ 0.0₆513
-2.91%
$ -- $ 17
Jun 8, 2026 $ 0.0₆531
+0.23%
$ -- $ 541
Jun 7, 2026 $ 0.0₆539
+11.48%
$ 37,431 $ 958
Jun 6, 2026 $ 0.0₆481
+0.52%
$ 33,404 $ 15
Jun 5, 2026 $ 0.0₆482
-10.41%
$ 33,476 $ 19
Jun 4, 2026 $ 0.0₆552
-1.39%
$ 38,295 $ 310
Jun 3, 2026 $ 0.0₆594
+1.17%
$ -- $ 57
Jun 2, 2026 $ 0.0₆584
-5.97%
$ 40,547 $ 30
Jun 1, 2026 $ 0.0₆639
-1.30%
$ 44,346 $ 19
May 31, 2026 $ 0.0₆633
-0.30%
$ -- $ 0
May 30, 2026 $ 0.0₆645
+1.70%
$ -- $ 20
May 29, 2026 $ 0.0₆638
-2.94%
$ 44,307 $ 115
May 27, 2026 $ 0.0₆679
+0.26%
$ -- $ 61
May 25, 2026 $ 0.0₆697
-0.82%
$ 48,403 $ 38
May 24, 2026 $ 0.0₆687
-2.94%
$ 47,726 $ 41
May 23, 2026 $ 0.0₆706
+3.59%
$ 49,031 $ 31
May 22, 2026 $ 0.0₆709
+0.02%
$ 49,204 $ 62
May 21, 2026 $ 0.0₆713
+1.81%
$ 49,502 $ 64
May 20, 2026 $ 0.0₆691
-0.71%
$ 47,948 $ 21
May 19, 2026 $ 0.0₆675
-0.59%
$ 46,839 $ 151
May 18, 2026 $ 0.0₆671
-0.82%
$ 46,604 $ 66
May 17, 2026 $ 0.0₆691
-2.53%
$ 47,962 $ 221
May 16, 2026 $ 0.0₆714
-1.55%
$ -- $ 334
May 15, 2026 $ 0.0₆725
-1.57%
$ 50,330 $ 367
May 14, 2026 $ 0.0₆741
+4.11%
$ 51,416 $ 78
Download