TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆679
+0.00%
$ 47,115 $ 89
Yesterday $ 0.0₆671
-0.82%
$ 46,604 $ 66
May 17, 2026 $ 0.0₆691
-2.53%
$ 47,962 $ 221
May 16, 2026 $ 0.0₆714
-1.55%
$ -- $ 334
May 15, 2026 $ 0.0₆725
-1.57%
$ 50,330 $ 367
May 14, 2026 $ 0.0₆741
+4.11%
$ 51,416 $ 78
May 13, 2026 $ 0.0₆714
+0.93%
$ 49,576 $ 201
May 12, 2026 $ 0.0₆695
-2.55%
$ 48,246 $ 13
May 11, 2026 $ 0.0₆714
-1.63%
$ 49,583 $ 75
May 10, 2026 $ 0.0₆734
+0.63%
$ 50,940 $ 188
May 9, 2026 $ 0.0₆729
+2.00%
$ 50,609 $ 75
May 8, 2026 $ 0.0₆715
+4.74%
$ 49,621 $ 18
May 7, 2026 $ 0.0₆683
+5.46%
$ 47,413 $ 284
May 6, 2026 $ 0.0₆65
+3.34%
$ -- $ 58
May 5, 2026 $ 0.0₆63
+0.70%
$ 43,754 $ 16
May 4, 2026 $ 0.0₆606
-2.96%
$ -- $ 65
May 3, 2026 $ 0.0₆606
-1.32%
$ -- $ 3
May 2, 2026 $ 0.0₆615
+1.02%
$ 42,707 $ 3
May 1, 2026 $ 0.0₆608
-1.00%
$ 42,192 $ 5
Apr 30, 2026 $ 0.0₆607
-1.35%
$ 42,105 $ 64
Apr 29, 2026 $ 0.0₆622
-0.15%
$ -- $ 17
Apr 28, 2026 $ 0.0₆623
+0.01%
$ 43,277 $ 0.1
Apr 27, 2026 $ 0.0₆622
-1.88%
$ 43,166 $ 4
Oct 4, 2025 $ 0.0₅259
-4.47%
$ 179,846 $ 1
Oct 3, 2025 $ 0.0₅27
+2.95%
$ 188,263 $ 2
Oct 2, 2025 $ 0.0₅262
+0.96%
$ 181,857 $ 0
Oct 1, 2025 $ 0.0₅259
-2.77%
$ 180,096 $ 1
Sep 24, 2025 $ 0.0₅295
-0.41%
$ -- $ 1
Sep 23, 2025 $ 0.0₅296
-0.27%
$ 205,341 $ 1
Sep 22, 2025 $ 0.0₅292
-1.45%
$ 205,738 $ 0
Sep 21, 2025 $ 0.0₅297
+9.54%
$ 205,932 $ 4
Sep 20, 2025 $ 0.0₅271
-14.88%
$ 188,004 $ 6
Sep 19, 2025 $ 0.0₅318
-2.19%
$ 221,234 $ 0
Sep 18, 2025 $ 0.0₅326
+10.14%
$ 224,971 $ 0
Sep 17, 2025 $ 0.0₅282
+7.08%
$ 205,769 $ 3
Sep 16, 2025 $ 0.0₅264
-7.25%
$ 182,682 $ 12
Sep 15, 2025 $ 0.0₅316
-7.40%
$ 197,469 $ 4
Sep 14, 2025 $ 0.0₅339
+31.24%
$ 238,906 $ 54
Sep 13, 2025 $ 0.0₅258
+3.90%
$ 178,969 $ 6
Sep 12, 2025 $ 0.0₅248
+0.94%
$ 172,426 $ 0
Sep 5, 2025 $ 0.0₅211
-0.08%
$ -- $ 0
Sep 4, 2025 $ 0.0₅213
-2.83%
$ 147,707 $ 0
Sep 3, 2025 $ 0.0₅219
+3.27%
$ 152,267 $ 0
Aug 26, 2025 $ 0.0₅185
+1.41%
$ -- $ 2
Aug 25, 2025 $ 0.0₅181
-0.86%
$ 126,789 $ 2
Aug 24, 2025 $ 0.0₅182
-11.61%
$ 127,019 $ 12
Aug 23, 2025 $ 0.0₅204
-14.78%
$ 142,986 $ 7
Aug 22, 2025 $ 0.0₅241
+1.67%
$ 166,381 $ 12
Aug 21, 2025 $ 0.0₅238
-11.91%
$ 164,914 $ 13
Aug 20, 2025 $ 0.0₅265
-15.07%
$ 188,064 $ 12
Download