TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆346
+0.00%
$ 24,007 $ 5
Yesterday $ 0.0₆328
-34.59%
$ -- $ 13
Aug 13, 2026 $ 0.0₆332
+1.49%
$ 23,078 $ 32
Aug 12, 2026 $ 0.0₆326
-1.34%
$ 22,662 $ 0
Aug 11, 2026 $ 0.0₆326
-2.68%
$ 22,637 $ 0
Aug 10, 2026 $ 0.0₆335
-1.92%
$ 23,225 $ 32
Aug 9, 2026 $ 0.0₆344
+1.57%
$ 23,867 $ 3
Aug 8, 2026 $ 0.0₆338
-0.69%
$ 23,465 $ 7
Aug 7, 2026 $ 0.0₆332
-1.04%
$ -- $ 11
Aug 6, 2026 $ 0.0₆347
+0.00%
$ -- $ 10
Aug 5, 2026 $ 0.0₆347
-0.18%
$ -- $ 18
Aug 4, 2026 $ 0.0₆347
-2.65%
$ 24,089 $ 14
Aug 3, 2026 $ 0.0₆338
-0.05%
$ -- $ 38
Aug 2, 2026 $ 0.0₆347
+1.04%
$ -- $ 0
Aug 1, 2026 $ 0.0₆327
-3.72%
$ 22,725 $ 31
Jul 31, 2026 $ 0.0₆343
-3.40%
$ 23,814 $ 77
Jul 30, 2026 $ 0.0₆356
-0.17%
$ 24,714 $ 1
Jul 29, 2026 $ 0.0₆355
-3.43%
$ 24,631 $ 30
Jul 28, 2026 $ 0.0₆368
+1.87%
$ 25,580 $ 21
Jul 27, 2026 $ 0.0₆362
-4.26%
$ 25,105 $ 10
Jul 26, 2026 $ 0.0₆377
-0.99%
$ -- $ 5
Jul 25, 2026 $ 0.0₆382
+7.24%
$ 26,453 $ 31
Jul 24, 2026 $ 0.0₆358
+0.39%
$ 24,861 $ 13
Jul 23, 2026 $ 0.0₆353
-9.24%
$ 24,537 $ 97
Jul 22, 2026 $ 0.0₆392
-0.20%
$ 27,232 $ 30
Jul 21, 2026 $ 0.0₆395
+0.10%
$ 27,430 $ 1
Jul 20, 2026 $ 0.0₆389
-0.51%
$ 27,021 $ 9
Jul 19, 2026 $ 0.0₆386
+0.83%
$ 26,765 $ 47
Jul 18, 2026 $ 0.0₆383
-0.47%
$ -- $ 79
Jul 17, 2026 $ 0.0₆386
-0.88%
$ 26,720 $ 99
Jul 16, 2026 $ 0.0₆389
+0.42%
$ 27,002 $ 33
Jul 15, 2026 $ 0.0₆396
-4.64%
$ 27,524 $ 160
Jul 14, 2026 $ 0.0₆417
+5.61%
$ 28,943 $ 5
Jul 13, 2026 $ 0.0₆405
+1.15%
$ -- $ 12
Jul 12, 2026 $ 0.0₆405
+0.27%
$ -- $ 41
Jul 11, 2026 $ 0.0₆416
-1.41%
$ 28,912 $ 206
Jul 10, 2026 $ 0.0₆42
-4.33%
$ 29,160 $ 254
Jul 9, 2026 $ 0.0₆448
-13.25%
$ 31,083 $ 36
Jul 8, 2026 $ 0.0₆5
+12.66%
$ 34,702 $ 130
Jul 7, 2026 $ 0.0₆563
+0.00%
$ 39,093 $ 0
Jul 6, 2026 $ 0.0₆569
+24.25%
$ 39,467 $ 2
Jul 5, 2026 $ 0.0₆465
+1.62%
$ -- $ 4
Jul 2, 2026 $ 0.0₆453
+1.58%
$ -- $ 12
Jul 1, 2026 $ 0.0₆451
+1.16%
$ 31,300 $ 95
Jun 30, 2026 $ 0.0₆439
-1.52%
$ 30,474 $ 66
Jun 29, 2026 $ 0.0₆478
+5.25%
$ -- $ 12
Jun 28, 2026 $ 0.0₆443
-0.85%
$ -- $ 99
Jun 27, 2026 $ 0.0₆444
-7.05%
$ 30,800 $ 130
Jun 26, 2026 $ 0.0₆478
+4.53%
$ 33,156 $ 136
Jun 25, 2026 $ 0.0₆472
-5.09%
$ 32,763 $ 150
Download