TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆346
+0.00%
$ 24,007 $ 5
Today, at 5 AM $ 0.0₆346
+0.00%
$ 24,007 $ 5
Today, at 3 AM $ 0.0₆349
-0.15%
$ 24,205 $ 5
Today, at 2 AM $ 0.0₆339
+0.03%
$ 23,535 $ 2
Yesterday, at 12 PM $ 0.0₆328
+0.00%
$ 22,791 $ 13
Yesterday, at 11 AM $ 0.0₆329
+0.00%
$ 22,811 $ 13
Yesterday, at 8 AM $ 0.0₆329
+0.00%
$ 22,870 $ 14
Yesterday, at 12 AM $ 0.0₆502
+0.00%
$ 34,843 $ 22
Aug 13, 10 PM $ 0.0₆332
+0.00%
$ 23,078 $ 32
Aug 13, 6 PM $ 0.0₆332
+0.49%
$ 23,020 $ 32
Aug 13, 5 PM $ 0.0₆325
+0.00%
$ 22,575 $ 0
Aug 13, 4 PM $ 0.0₆464
+0.00%
$ 32,178 $ 20
Aug 13, 2 PM $ 0.0₆333
+0.00%
$ 23,124 $ 18
Aug 13, 4 AM $ 0.0₆333
+0.00%
$ 23,135 $ 18
Aug 13, 3 AM $ 0.0₆331
-0.02%
$ 22,964 $ 13
Aug 13, 1 AM $ 0.0₆328
+0.00%
$ 22,785 $ 13
Aug 13, 12 AM $ 0.0₆328
+0.01%
$ 22,742 $ 13
Aug 12, 10 PM $ 0.0₆326
+0.00%
$ 22,662 $ 0
Aug 12, 7 PM $ 0.0₆33
+0.00%
$ 22,915 $ 0
Aug 12, 1 PM $ 0.0₆329
-0.68%
$ 22,814 $ 0
Aug 11, 9 PM $ 0.0₆326
-0.09%
$ 22,637 $ 0
Aug 11, 3 PM $ 0.0₆321
+0.00%
$ 22,307 $ 0
Aug 11, 1 PM $ 0.0₆335
+0.00%
$ 23,261 $ 0
Aug 10, 8 PM $ 0.0₆335
+0.00%
$ 23,225 $ 32
Aug 10, 9 AM $ 0.0₆336
-1.13%
$ 23,351 $ 6
Aug 10, 6 AM $ 0.0₆342
+0.20%
$ 23,727 $ 6
Aug 9, 9 PM $ 0.0₆344
+0.17%
$ 23,867 $ 3
Aug 9, 8 PM $ 0.0₆343
+0.00%
$ 23,778 $ 3
Aug 9, 12 PM $ 0.0₆338
+0.00%
$ 23,457 $ 3
Aug 9, 3 AM $ 0.0₆337
+0.00%
$ 23,403 $ 9
Aug 9, 1 AM $ 0.0₆338
+0.00%
$ 23,498 $ 8
Aug 8, 10 PM $ 0.0₆338
-0.16%
$ 23,465 $ 7
Aug 8, 8 PM $ 0.0₆34
+0.00%
$ 23,621 $ 7
Aug 8, 7 PM $ 0.0₆341
+0.00%
$ 23,646 $ 7
Aug 8, 6 PM $ 0.0₆341
+0.00%
$ 23,655 $ 7
Aug 8, 4 AM $ 0.0₆34
+0.00%
$ 23,629 $ 1
Aug 7, 5 PM $ 0.0₆332
+0.00%
$ 23,035 $ 11
Aug 7, 5 AM $ 0.0₆332
+0.00%
$ 23,044 $ 11
Aug 7, 3 AM $ 0.0₆335
-0.23%
$ 23,224 $ 6
Aug 6, 12 AM $ 0.0₆347
+0.00%
$ 24,055 $ 10
Aug 5, 5 PM $ 0.0₆347
+0.00%
$ 24,059 $ 18
Aug 5, 3 AM $ 0.0₆347
+0.00%
$ 24,102 $ 17
Aug 4, 10 PM $ 0.0₆347
+0.00%
$ 24,089 $ 14
Aug 4, 9 PM $ 0.0₆348
-0.19%
$ 24,136 $ 14
Aug 4, 8 PM $ 0.0₆347
+0.00%
$ 24,120 $ 11
Aug 4, 7 PM $ 0.0₆348
+0.00%
$ 24,166 $ 9
Aug 4, 4 PM $ 0.0₆347
+0.00%
$ 24,069 $ 9
Aug 4, 2 PM $ 0.0₆346
+0.00%
$ 24,043 $ 5
Aug 4, 9 AM $ 0.0₆351
+0.00%
$ 24,378 $ 41
Aug 4, 7 AM $ 0.0₆351
+0.00%
$ 24,371 $ 42
Download