TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅259
-2.90%
$ -- $ 4
Sep 2025 $ 0.0₅295
+38.72%
$ -- $ 90
Aug 2025 $ 0.0₅185
-48.75%
$ -- $ 68
Jul 2025 $ 0.0₅465
+56.13%
$ -- $ 22
Jun 2025 $ 0.0₅362
-19.93%
$ 243,587 $ 167
May 2025 $ 0.0₅467
-3.34%
$ 313,275 $ 98
Apr 2025 $ 0.0₅482
-5.20%
$ 334,570 $ 7,837
Mar 2025 $ 0.0₅629
-49.49%
$ -- $ 88,749
Feb 2025 $ 0.0000125
-12.67%
$ 864,838 $ 505,634
Jan 2025 $ 0.0000182
+72.62%
$ 990,468 $ 656,174
Dec 2024 $ 0.0000124
-45.40%
$ 730,181 $ 419,058
Nov 2024 $ 0.000027
+25.08%
$ 1.58 million $ 928,337
Oct 2024 $ 0.0000168
-49.62%
$ 1.5 million $ 593,547
Sep 2024 $ 0.0000334
-3.09%
$ 2.32 million $ 591,614
Aug 2024 $ 0.0000379
-20.77%
$ 2.63 million $ 1.26 million
Jul 2024 $ 0.0000478
+8.80%
$ 3.32 million $ 2.13 million
Jun 2024 $ 0.000044
-60.87%
$ 3.05 million $ 2.54 million
May 2024 $ 0.000112
-13.39%
$ 7.8 million $ 6.34 million
Apr 2024 $ 0.00013
-58.31%
$ 9 million $ 22.38 million
Mar 2024 $ 0.000311
+7.82%
$ 21.59 million $ 8.77 million
Download