Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TECH Historical Data

TECH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0000364
+5.26%
$2.53 million $10,992
Sep 3, 2024 $0.0000346
-5.80%
$2.4 million $31,833
Sep 2, 2024 $0.0000347
+3.01%
$2.41 million $4,021
Sep 1, 2024 $0.0000337
-2.36%
$2.34 million $2,936
Aug 31, 2024 $0.0000379
+1.73%
$2.63 million $4,034
Aug 30, 2024 $0.0000372
-7.13%
$2.58 million $10,900
Aug 29, 2024 $0.0000401
-3.95%
$2.78 million $12,595
Aug 28, 2024 $0.0000413
-0.78%
$2.86 million $31,529
Aug 27, 2024 $0.0000416
-4.54%
$2.89 million $6,235
Aug 26, 2024 $0.0000436
-7.60%
$3.02 million $15,091
Aug 25, 2024 $0.0000472
-13.04%
$3.28 million $63,939
Aug 24, 2024 $0.0000543
+13.46%
$3.77 million $128,407
Aug 23, 2024 $0.0000479
+17.37%
$3.32 million $53,493
Aug 22, 2024 $0.0000406
+12.58%
$2.82 million $25,249
Aug 21, 2024 $0.000036
+0.63%
$2.5 million $4,710
Aug 20, 2024 $0.0000358
+11.73%
$2.48 million $17,895
Aug 17, 2024 $0.0000299
+0.28%
$-- $7,118
Aug 16, 2024 $0.0000298
+7.99%
$2.07 million $12,937
Aug 15, 2024 $0.0000276
-3.36%
$1.92 million $37,661
Aug 14, 2024 $0.0000286
-17.71%
$1.98 million $51,814
Aug 13, 2024 $0.0000347
-6.39%
$2.41 million $15,218
Aug 12, 2024 $0.0000371
+6.59%
$2.57 million $17,780
Aug 11, 2024 $0.0000348
+7.55%
$2.42 million $17,743
Aug 10, 2024 $0.0000324
+1.51%
$2.25 million $38,376
Aug 9, 2024 $0.0000319
-14.75%
$2.21 million $15,382
Aug 8, 2024 $0.0000374
+31.53%
$2.6 million $68,585
Aug 7, 2024 $0.0000284
-8.84%
$1.97 million $40,516
Aug 6, 2024 $0.0000312
-11.50%
$2.16 million $111,236
Aug 5, 2024 $0.0000352
+4.71%
$2.45 million $126,820
Aug 4, 2024 $0.0000337
-4.85%
$2.34 million $20,242
Aug 3, 2024 $0.0000354
-16.96%
$2.46 million $108,270
Aug 2, 2024 $0.0000426
-14.44%
$2.96 million $28,707
Aug 1, 2024 $0.0000498
+4.08%
$3.46 million $167,537
Jul 31, 2024 $0.0000478
-5.58%
$3.32 million $25,829
Jul 30, 2024 $0.0000506
-10.33%
$3.52 million $53,643
Jul 29, 2024 $0.0000565
+11.37%
$3.92 million $46,414
Jul 28, 2024 $0.0000507
-9.42%
$3.52 million $9,548
Jul 27, 2024 $0.000056
-9.12%
$3.89 million $48,610
Jul 26, 2024 $0.0000616
+7.73%
$4.28 million $17,666
Jul 25, 2024 $0.0000572
-2.22%
$3.97 million $49,505
Jul 24, 2024 $0.0000585
-4.29%
$4.06 million $60,845
Jul 23, 2024 $0.0000611
-15.39%
$4.24 million $144,891
Jul 22, 2024 $0.0000724
+13.21%
$5.02 million $392,110
Jul 21, 2024 $0.0000639
+27.27%
$4.44 million $200,628
Jul 20, 2024 $0.0000502
+22.13%
$3.49 million $196,326
Jul 19, 2024 $0.000041
-7.39%
$2.85 million $239,916
Jul 18, 2024 $0.0000444
-3.52%
$3.08 million $8,226
Jul 17, 2024 $0.000046
-0.38%
$3.19 million $68,690
Jul 16, 2024 $0.0000462
+20.82%
$3.21 million $170,082
Jul 15, 2024 $0.0000382
-2.71%
$2.65 million $32,380