Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TECH Historical Data

TECH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0000393
+7.22%
$2.73 million $27,787
Jul 13, 2024 $0.0000367
+1.07%
$2.55 million $63,858
Jul 12, 2024 $0.0000363
+9.19%
$2.52 million $14,285
Jul 11, 2024 $0.0000333
-4.56%
$2.31 million $25,968
Jul 10, 2024 $0.0000348
-9.93%
$2.42 million $8,598
Jul 9, 2024 $0.0000387
+4.81%
$2.68 million $16,029
Jul 8, 2024 $0.0000369
-2.85%
$2.56 million $6,717
Jul 7, 2024 $0.000038
-5.80%
$2.64 million $15,117
Jul 6, 2024 $0.0000403
+4.20%
$2.8 million $13,082
Jul 5, 2024 $0.0000387
+8.06%
$2.69 million $8,077
Jul 4, 2024 $0.0000359
-11.66%
$2.49 million $8,104
Jul 3, 2024 $0.0000406
-12.61%
$2.82 million $21,018
Jul 2, 2024 $0.0000464
+1.39%
$3.22 million $82,745
Jul 1, 2024 $0.000046
+4.65%
$3.18 million $56,742
Jun 30, 2024 $0.000044
+7.95%
$3.05 million $26,487
Jun 29, 2024 $0.0000408
-9.66%
$2.83 million $94,119
Jun 28, 2024 $0.0000451
-1.37%
$3.13 million $12,183
Jun 27, 2024 $0.0000457
-18.36%
$3.18 million $113,308
Jun 26, 2024 $0.000056
+6.81%
$3.89 million $33,268
Jun 25, 2024 $0.0000524
+30.86%
$3.64 million $38,350
Jun 24, 2024 $0.0000401
-7.74%
$2.78 million $28,198
Jun 23, 2024 $0.0000434
-0.38%
$3.01 million $56,656
Jun 22, 2024 $0.0000436
-10.87%
$3.03 million $28,670
Jun 21, 2024 $0.0000489
+3.16%
$3.39 million $53,046
Jun 20, 2024 $0.0000474
+6.71%
$3.29 million $28,347
Jun 19, 2024 $0.0000444
-4.16%
$3.09 million $39,505
Jun 18, 2024 $0.0000464
-9.54%
$3.22 million $128,398
Jun 17, 2024 $0.0000513
+1.37%
$3.56 million $79,312
Jun 16, 2024 $0.0000505
+11.81%
$3.5 million $58,657
Jun 15, 2024 $0.0000451
+2.62%
$3.13 million $42,915
Jun 14, 2024 $0.0000439
-8.54%
$3.05 million $22,907
Jun 13, 2024 $0.000048
-5.24%
$3.34 million $18,774
Jun 12, 2024 $0.0000507
-9.65%
$3.52 million $137,220
Jun 11, 2024 $0.0000561
-15.57%
$3.89 million $158,362
Jun 10, 2024 $0.0000664
+2.03%
$4.61 million $8,175
Jun 9, 2024 $0.0000666
+5.10%
$4.63 million $149,168
Jun 8, 2024 $0.0000634
+0.00%
$4.4 million $90,720
Jun 7, 2024 $0.0000635
-2.69%
$4.41 million $56,043
Jun 6, 2024 $0.0000652
-11.63%
$4.53 million $191,818
Jun 5, 2024 $0.0000734
-11.99%
$5.09 million $166,216
Jun 4, 2024 $0.0000833
-1.64%
$5.79 million $251,187
Jun 3, 2024 $0.0000847
-4.23%
$5.88 million $103,823
Jun 2, 2024 $0.0000885
-19.89%
$6.14 million $314,787
Jun 1, 2024 $0.00011
-1.80%
$7.66 million $8,359
May 31, 2024 $0.000112
-0.69%
$7.8 million $112,247
May 30, 2024 $0.000113
+6.81%
$7.86 million $123,566
May 29, 2024 $0.000106
-11.82%
$7.36 million $297,361
May 28, 2024 $0.000121
+8.03%
$8.4 million $333,444
May 27, 2024 $0.000112
+7.69%
$7.78 million $46,642
May 26, 2024 $0.000104
-7.35%
$7.23 million $14,404