Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TECH Historical Data

TECH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $0.0₆393
+0.42%
$27,306 $11
Jul 20, 9 AM $0.0₆388
+0.00%
$-- $7
Jul 20, 8 AM $0.0₆388
+0.01%
$26,970 $7
Jul 20, 2 AM $0.0₆391
+0.00%
$27,158 $41
Jul 19, 10 PM $0.0₆386
+0.00%
$26,765 $47
Jul 19, 4 PM $0.0₆384
+11.22%
$26,692 $46
Jul 19, 2 PM $0.0₆385
+0.01%
$26,693 $45
Jul 19, 1 PM $0.0₆383
+0.03%
$26,585 $44
Jul 19, 12 PM $0.0₆383
+0.00%
$26,570 $44
Jul 19, 9 AM $0.0₆389
-0.29%
$27,037 $45
Jul 19, 8 AM $0.0₆39
+0.07%
$27,097 $45
Jul 19, 7 AM $0.0₆391
+0.00%
$27,129 $44
Jul 19, 6 AM $0.0₆391
+0.85%
$27,159 $43
Jul 19, 5 AM $0.0₆388
+0.63%
$26,929 $27
Jul 19, 1 AM $0.0₆384
+0.34%
$26,632 $4
Jul 18, 2 PM $0.0₆383
+0.10%
$26,596 $79
Jul 18, 11 AM $0.0₆383
+0.00%
$26,562 $76
Jul 18, 5 AM $0.0₆386
+0.00%
$26,793 $76
Jul 18, 4 AM $0.0₆388
+0.00%
$26,961 $77
Jul 18, 3 AM $0.0₆388
+0.00%
$26,944 $77
Jul 18, 12 AM $0.0₆385
+0.08%
$26,740 $76
Jul 17, 6 PM $0.0₆386
+0.00%
$26,790 $99
Jul 17, 3 PM $0.0₆373
+0.00%
$25,916 $96
Jul 17, 2 PM $0.0₆376
-3.07%
$26,120 $93
Jul 17, 12 PM $0.0₆387
+0.00%
$26,890 $32
Jul 17, 11 AM $0.0₆388
+0.00%
$26,940 $32
Jul 17, 3 AM $0.0₆389
+0.00%
$27,029 $33
Jul 16, 11 PM $0.0₆389
+0.00%
$27,002 $33
Jul 16, 6 PM $0.0₆391
+0.00%
$27,142 $137
Jul 16, 2 PM $0.0₆393
+0.00%
$27,305 $149
Jul 16, 1 PM $0.0₆388
+0.00%
$26,954 $147
Jul 16, 8 AM $0.0₆387
+0.00%
$26,890 $146
Jul 15, 8 PM $0.0₆396
-0.07%
$27,524 $160
Jul 15, 7 PM $0.0₆395
-2.08%
$27,410 $160
Jul 15, 4 PM $0.0₆416
+0.00%
$28,851 $11
Jul 15, 2 PM $0.0₆416
+0.00%
$28,911 $11
Jul 15, 11 AM $0.0₆414
+0.00%
$28,757 $15
Jul 15, 5 AM $0.0₆413
+0.04%
$28,691 $15
Jul 15, 2 AM $0.0₆414
+0.00%
$28,718 $14
Jul 15, 1 AM $0.0₆416
+0.00%
$28,859 $13
Jul 15, 12 AM $0.0₆417
+0.24%
$28,933 $12
Jul 14, 11 PM $0.0₆417
+0.00%
$28,943 $5
Jul 14, 10 PM $0.0₆414
+0.00%
$28,755 $5
Jul 14, 5 PM $0.0₆412
+0.00%
$28,634 $5
Jul 14, 4 PM $0.0₆413
+0.00%
$28,698 $5
Jul 14, 2 PM $0.0₆413
+0.00%
$28,637 $16
Jul 14, 12 PM $0.0₆399
+0.00%
$27,705 $11
Jul 14, 1 AM $0.0₆4
+1.36%
$27,778 $12
Jul 13, 4 PM $0.0₆405
+0.46%
$28,115 $12
Jul 13, 3 PM $0.0₆445
-2.88%
$30,875 $0