Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TECH Historical Data

TECH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.000104
-7.35%
$7.23 million $14,404
May 25, 2024 $0.000112
+0.28%
$7.8 million $20,938
May 24, 2024 $0.000112
-0.02%
$7.78 million $71,654
May 23, 2024 $0.000112
-7.52%
$7.78 million $83,175
May 22, 2024 $0.000121
-14.89%
$8.41 million $282,133
May 21, 2024 $0.000142
+0.07%
$9.88 million $221,432
May 20, 2024 $0.000142
+12.13%
$9.87 million $196,079
May 19, 2024 $0.000127
+11.97%
$8.81 million $705,372
May 18, 2024 $0.000117
+13.01%
$8.1 million $1.09 million
May 17, 2024 $0.000103
+9.75%
$7.17 million $43,205
May 16, 2024 $0.0000941
-3.60%
$6.53 million $68,222
May 15, 2024 $0.0000976
+11.14%
$6.78 million $55,687
May 14, 2024 $0.0000878
-2.58%
$6.1 million $219,553
May 13, 2024 $0.00009
-4.59%
$6.25 million $619,125
May 12, 2024 $0.0000943
-5.12%
$6.55 million $68,938
May 11, 2024 $0.0000994
-0.77%
$6.9 million $43,456
May 10, 2024 $0.0001
-5.88%
$6.95 million $80,515
May 9, 2024 $0.000106
+2.25%
$7.38 million $108,842
May 8, 2024 $0.000104
-5.05%
$7.22 million $22,339
May 7, 2024 $0.00011
-12.20%
$7.61 million $32,744
May 6, 2024 $0.000125
-7.87%
$8.68 million $143,234
May 5, 2024 $0.000136
-4.47%
$9.42 million $369,356
May 4, 2024 $0.000142
+1.00%
$9.86 million $175,733
May 3, 2024 $0.000141
+10.07%
$9.77 million $99,434
May 2, 2024 $0.000128
+2.06%
$8.88 million $106,776
May 1, 2024 $0.000125
-3.84%
$8.69 million $477,729
Apr 30, 2024 $0.00013
-16.43%
$9 million $184,238
Apr 29, 2024 $0.000154
-3.44%
$10.68 million $715,518
Apr 28, 2024 $0.000159
+10.03%
$11.05 million $2.06 million
Apr 27, 2024 $0.000145
+59.57%
$10.05 million $2.75 million
Apr 26, 2024 $0.0000907
-10.43%
$6.3 million $71,701
Apr 25, 2024 $0.000101
+3.78%
$7.03 million $85,467
Apr 24, 2024 $0.0000976
-6.19%
$6.77 million $427,151
Apr 23, 2024 $0.000104
-20.67%
$7.22 million $259,585
Apr 22, 2024 $0.000131
+3.64%
$9.11 million $586,105
Apr 21, 2024 $0.000127
-11.19%
$8.79 million $78,799
Apr 20, 2024 $0.000143
+20.71%
$9.9 million $190,628
Apr 19, 2024 $0.000118
-11.32%
$8.19 million $184,595
Apr 18, 2024 $0.000133
+4.13%
$9.24 million $149,964
Apr 17, 2024 $0.000128
+10.71%
$8.88 million $226,255
Apr 16, 2024 $0.000116
-22.63%
$8.02 million $915,181
Apr 15, 2024 $0.000149
-11.62%
$10.37 million $463,309
Apr 14, 2024 $0.000169
+11.23%
$11.74 million $442,638
Apr 13, 2024 $0.000152
-25.41%
$10.52 million $841,114
Apr 12, 2024 $0.000203
-19.20%
$14.11 million $580,820
Apr 11, 2024 $0.000252
-14.14%
$17.47 million $1.4 million
Apr 10, 2024 $0.000293
-0.30%
$20.34 million $594,235
Apr 9, 2024 $0.000294
-14.29%
$20.41 million $2.34 million
Apr 8, 2024 $0.000342
+26.21%
$23.77 million $1.13 million
Apr 7, 2024 $0.000272
-1.19%
$18.91 million $324,285