Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TECH Historical Data

TECH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.0₆445
-2.88%
$30,875 $0
Jul 13, 10 AM $0.0₆412
+0.00%
$28,633 $0.1
Jul 13, 4 AM $0.0₆4
+0.00%
$27,795 $0.1
Jul 12, 1 AM $0.0₆405
+0.31%
$28,081 $41
Jul 12, 12 AM $0.0₆403
+0.00%
$28,006 $41
Jul 11, 10 PM $0.0₆416
+0.00%
$28,912 $206
Jul 11, 9 PM $0.0₆42
+0.00%
$29,132 $211
Jul 11, 4 PM $0.0₆42
+0.00%
$29,129 $230
Jul 11, 12 PM $0.0₆422
+0.00%
$29,277 $229
Jul 11, 4 AM $0.0₆422
+0.01%
$29,330 $209
Jul 10, 11 PM $0.0₆42
-0.11%
$29,160 $254
Jul 10, 10 PM $0.0₆42
-3.28%
$29,186 $89
Jul 10, 9 PM $0.0₆433
+0.06%
$30,092 $44
Jul 10, 8 PM $0.0₆439
+0.00%
$30,478 $44
Jul 10, 12 PM $0.0₆439
+0.09%
$30,505 $110
Jul 10, 10 AM $0.0₆441
+0.00%
$30,598 $110
Jul 10, 9 AM $0.0₆441
+0.00%
$30,593 $110
Jul 10, 8 AM $0.0₆44
+0.00%
$30,550 $110
Jul 10, 7 AM $0.0₆44
+0.00%
$30,547 $110
Jul 10, 5 AM $0.0₆444
+0.00%
$30,792 $114
Jul 10, 12 AM $0.0₆436
-0.81%
$30,235 $112
Jul 9, 6 PM $0.0₆448
+0.00%
$31,083 $36
Jul 9, 2 PM $0.0₆451
+0.00%
$31,325 $7
Jul 9, 7 AM $0.0₆499
+0.00%
$34,664 $63
Jul 9, 6 AM $0.0₆5
-0.11%
$34,682 $62
Jul 9, 3 AM $0.0₆516
+0.00%
$35,831 $130
Jul 8, 10 PM $0.0₆5
+0.05%
$34,702 $130
Jul 8, 9 PM $0.0₆5
+0.00%
$34,688 $130
Jul 8, 6 PM $0.0₆5
+0.00%
$34,693 $143
Jul 8, 4 PM $0.0₆5
+0.00%
$34,726 $143
Jul 8, 3 PM $0.0₆5
+0.08%
$34,722 $143
Jul 8, 12 PM $0.0₆426
-0.04%
$29,590 $118
Jul 8, 10 AM $0.0₆423
+0.00%
$29,393 $116
Jul 8, 8 AM $0.0₆419
+0.00%
$29,079 $114
Jul 8, 7 AM $0.0₆427
+0.07%
$29,613 $113
Jul 8, 6 AM $0.0₆427
-1.88%
$29,668 $41
Jul 8, 3 AM $0.0₆517
+0.00%
$35,859 $17
Jul 8, 2 AM $0.0₆435
-1.50%
$30,167 $17
Jul 8, 1 AM $0.0₆442
-0.42%
$30,672 $14
Jul 7, 8 PM $0.0₆563
+0.00%
$39,093 $0
Jul 6, 10 PM $0.0₆569
+0.00%
$39,467 $2
Jul 6, 7 PM $0.0₆472
+0.00%
$32,790 $2
Jul 6, 12 PM $0.0₆458
+0.00%
$31,763 $0
Jul 5, 2 PM $0.0₆465
+0.00%
$32,261 $4
Jul 5, 6 AM $0.0₆457
+0.00%
$31,747 $6
Jul 2, 9 AM $0.0₆453
+0.11%
$31,469 $12
Jul 2, 12 AM $0.0₆446
-0.05%
$30,965 $15
Jul 1, 7 PM $0.0₆451
+0.00%
$31,300 $95
Jul 1, 5 PM $0.0₆452
+0.29%
$31,357 $96
Jul 1, 4 PM $0.0₆451
-0.40%
$31,298 $94