Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TECH Historical Data

TECH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.000277
+37.11%
$19.21 million $631,237
Apr 5, 2024 $0.000202
-1.83%
$14 million $786,811
Apr 4, 2024 $0.000205
-3.85%
$14.26 million $544,125
Apr 3, 2024 $0.000214
-12.27%
$14.83 million $1.11 million
Apr 2, 2024 $0.000244
-12.94%
$16.91 million $1.81 million
Apr 1, 2024 $0.000287
-7.87%
$19.43 million $477,843
Mar 31, 2024 $0.000311
-8.28%
$21.59 million $1.51 million
Mar 30, 2024 $0.000339
-8.24%
$23.54 million $2.92 million
Mar 29, 2024 $0.00037
+8.10%
$25.67 million $1.99 million
Mar 28, 2024 $0.000345
+19.60%
$23.95 million $2.36 million
Download