Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TECH Historical Data

TECH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0₆448
+0.00%
$31,066 $91
Jul 1, 7 AM $0.0₆446
+0.14%
$30,982 $86
Jun 30, 10 PM $0.0₆439
+0.00%
$30,474 $66
Jun 30, 9 PM $0.0₆439
-1.36%
$30,480 $64
Jun 30, 8 PM $0.0₆445
-0.12%
$30,907 $62
Jun 29, 12 PM $0.0₆478
+0.00%
$33,206 $12
Jun 29, 3 AM $0.0₆46
+0.63%
$31,913 $18
Jun 29, 1 AM $0.0₆455
+0.02%
$31,556 $14
Jun 28, 3 PM $0.0₆443
+0.24%
$30,755 $99
Jun 28, 2 PM $0.0₆442
+0.25%
$30,688 $99
Jun 28, 1 PM $0.0₆441
-0.17%
$30,598 $99
Jun 28, 12 PM $0.0₆442
-0.37%
$30,673 $96
Jun 28, 11 AM $0.0₆444
+0.49%
$30,790 $95
Jun 28, 3 AM $0.0₆445
+0.00%
$30,906 $90
Jun 28, 1 AM $0.0₆447
+0.00%
$31,017 $90
Jun 27, 10 PM $0.0₆444
-0.43%
$30,800 $130
Jun 27, 9 PM $0.0₆446
-0.19%
$30,959 $128
Jun 27, 7 PM $0.0₆449
-0.76%
$31,199 $127
Jun 27, 4 PM $0.0₆461
-1.55%
$31,971 $122
Jun 27, 11 AM $0.0₆467
+0.00%
$32,387 $164
Jun 27, 1 AM $0.0₆47
+0.00%
$32,611 $169
Jun 27, 12 AM $0.0₆47
-1.59%
$32,610 $170
Jun 26, 11 PM $0.0₆478
+0.00%
$33,156 $136
Jun 26, 4 PM $0.0₆462
-0.85%
$32,102 $172
Jun 26, 1 PM $0.0₆451
+0.00%
$31,290 $178
Jun 26, 12 PM $0.0₆451
-6.75%
$31,290 $143
Jun 26, 3 AM $0.0₆454
+0.00%
$31,528 $102
Jun 26, 2 AM $0.0₆455
-0.47%
$31,570 $102
Jun 25, 11 PM $0.0₆472
+0.40%
$32,763 $150
Jun 25, 7 PM $0.0₆461
-1.16%
$32,025 $147
Jun 25, 3 PM $0.0₆466
-1.14%
$32,345 $115
Jun 25, 2 PM $0.0₆472
-6.19%
$32,786 $111
Jun 25, 1 PM $0.0₆507
+3.10%
$35,181 $67
Jun 25, 12 PM $0.0₆494
-0.12%
$34,326 $62
Jun 25, 1 AM $0.0₆497
+0.00%
$34,520 $194
Jun 24, 11 PM $0.0₆508
+0.00%
$35,284 $197
Jun 24, 8 PM $0.0₆503
+1.03%
$34,884 $197
Jun 24, 6 PM $0.0₆487
+0.00%
$33,805 $182
Jun 24, 11 AM $0.0₆51
-0.49%
$35,407 $190
Jun 24, 12 AM $0.0₆498
+0.20%
$34,562 $12
Jun 23, 10 PM $0.0₆496
+0.00%
$34,437 $14
Jun 23, 8 PM $0.0₆488
-0.65%
$33,888 $10
Jun 23, 4 PM $0.0₆488
+0.20%
$33,894 $8
Jun 23, 8 AM $0.0₆463
+0.00%
$32,134 $71
Jun 22, 11 PM $0.0₆472
+0.00%
$32,747 $78
Jun 22, 10 PM $0.0₆472
-0.54%
$32,790 $77
Jun 22, 9 PM $0.0₆479
-0.06%
$33,280 $74
Jun 22, 8 PM $0.0₆478
+0.00%
$33,187 $75
Jun 22, 7 PM $0.0₆476
+0.00%
$33,072 $75
Jun 22, 2 PM $0.0₆484
+0.00%
$33,567 $153