Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TECH Historical Data

TECH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0₆569
-0.22%
$39,522 $64
Jun 15, 8 PM $0.0₆571
-0.36%
$39,615 $63
Jun 15, 7 PM $0.0₆573
+0.00%
$39,778 $58
Jun 15, 5 PM $0.0₆577
+0.00%
$40,090 $1
Jun 15, 11 AM $0.0₆534
+0.00%
$37,055 $1
Jun 15, 10 AM $0.0₆545
+0.00%
$37,799 $1
Jun 15, 12 AM $0.0₆543
+0.08%
$37,705 $1
Jun 14, 12 PM $0.0₆523
+0.00%
$36,289 $1
Jun 14, 9 AM $0.0₆475
+0.00%
$32,997 $89
Jun 14, 12 AM $0.0₆541
+0.00%
$37,555 $89
Jun 13, 12 PM $0.0₆538
-1.41%
$37,322 $67
Jun 13, 10 AM $0.0₆543
+0.00%
$37,719 $26
Jun 13, 1 AM $0.0₆549
+0.00%
$38,089 $26
Jun 12, 7 PM $0.0₆547
+0.00%
$37,985 $29
Jun 12, 4 PM $0.0₆547
+0.00%
$37,947 $42
Jun 12, 2 PM $0.0₆545
+0.82%
$37,830 $219
Jun 12, 1 PM $0.0₆543
+0.00%
$37,669 $217
Jun 12, 12 PM $0.0₆546
-0.05%
$37,930 $213
Jun 11, 10 PM $0.0₆548
+0.04%
$38,027 $213
Jun 11, 7 PM $0.0₆548
+0.19%
$38,074 $214
Jun 11, 6 PM $0.0₆547
-0.21%
$37,983 $214
Jun 11, 5 PM $0.0₆537
+0.00%
$37,259 $213
Jun 11, 4 PM $0.0₆538
-0.38%
$37,324 $208
Jun 11, 6 AM $0.0₆46
+0.00%
$31,931 $51
Jun 11, 5 AM $0.0₆519
+0.00%
$36,036 $51
Jun 11, 4 AM $0.0₆519
+0.49%
$36,047 $51
Jun 10, 7 PM $0.0₆512
+0.03%
$35,577 $60
Jun 10, 6 PM $0.0₆514
+0.00%
$35,654 $59
Jun 10, 4 PM $0.0₆516
+0.49%
$35,817 $58
Jun 10, 3 PM $0.0₆513
+0.59%
$35,636 $37
Jun 10, 2 PM $0.0₆512
+0.00%
$-- $37
Jun 10, 11 AM $0.0₆508
+0.00%
$35,296 $36
Jun 10, 9 AM $0.0₆508
+0.86%
$35,253 $30
Jun 10, 8 AM $0.0₆503
-1.75%
$34,935 $27
Jun 10, 5 AM $0.0₆51
+0.00%
$35,426 $25
Jun 10, 2 AM $0.0₆517
+0.00%
$35,902 $25
Jun 10, 1 AM $0.0₆518
+0.00%
$35,978 $29
Jun 9, 4 PM $0.0₆513
+0.00%
$35,597 $17
Jun 9, 2 PM $0.0₆514
+0.00%
$35,692 $13
Jun 9, 12 AM $0.0₆517
-2.17%
$35,870 $40
Jun 8, 3 PM $0.0₆531
+1.53%
$36,835 $541
Jun 8, 12 PM $0.0₆525
-0.78%
$36,461 $827
Jun 8, 11 AM $0.0₆529
+0.00%
$36,752 $798
Jun 7, 11 PM $0.0₆539
+0.79%
$37,431 $958
Jun 7, 10 PM $0.0₆535
+6.68%
$37,140 $950
Jun 7, 9 PM $0.0₆501
+1.43%
$34,796 $791
Jun 7, 7 PM $0.0₆495
-0.91%
$34,329 $753
Jun 7, 6 PM $0.0₆504
+0.00%
$34,989 $756
Jun 7, 5 PM $0.0₆505
+11.03%
$35,068 $755
Jun 7, 4 PM $0.0₆456
+0.00%
$31,627 $444