Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TECH Historical Data

TECH Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.0₆695
+0.00%
$48,265 $13
May 12, 6 PM $0.0₆69
+0.00%
$47,905 $20
May 12, 5 PM $0.0₆687
+0.00%
$-- $84
May 12, 4 PM $0.0₆687
+0.00%
$47,715 $84
May 12, 3 PM $0.0₆687
-0.39%
$47,703 $82
May 12, 2 PM $0.0₆695
+0.00%
$48,245 $80
May 12, 10 AM $0.0₆695
+0.00%
$48,261 $75
May 12, 1 AM $0.0₆713
+0.00%
$-- $75
May 11, 11 PM $0.0₆714
+0.00%
$49,583 $75
May 11, 8 PM $0.0₆715
+0.00%
$49,635 $96
May 11, 7 PM $0.0₆715
-0.11%
$49,621 $103
May 11, 6 PM $0.0₆716
+0.43%
$49,686 $245
May 11, 5 PM $0.0₆713
-1.67%
$49,472 $234
May 11, 4 PM $0.0₆72
+0.00%
$49,995 $210
May 11, 3 PM $0.0₆72
+0.70%
$49,995 $209
May 11, 2 PM $0.0₆717
+0.00%
$49,785 $207
May 11, 12 PM $0.0₆718
+0.00%
$49,860 $207
May 11, 12 AM $0.0₆726
+0.00%
$50,405 $210
May 10, 8 PM $0.0₆734
-0.44%
$50,940 $188
May 10, 7 PM $0.0₆733
+0.55%
$50,883 $180
May 10, 6 PM $0.0₆729
-2.07%
$50,603 $34
May 10, 4 AM $0.0₆725
+0.00%
$50,302 $28
May 10, 1 AM $0.0₆727
-0.34%
$50,449 $28
May 9, 9 PM $0.0₆729
+0.02%
$50,609 $75
May 9, 6 PM $0.0₆723
+0.00%
$50,190 $75
May 9, 5 PM $0.0₆722
+0.00%
$50,092 $74
May 9, 4 PM $0.0₆722
+0.45%
$50,091 $56
May 9, 12 PM $0.0₆72
+0.00%
$50,009 $49
May 9, 11 AM $0.0₆72
+0.00%
$49,996 $49
May 9, 4 AM $0.0₆728
+0.00%
$50,561 $50
May 9, 2 AM $0.0₆73
+0.00%
$50,709 $50
May 9, 1 AM $0.0₆719
+0.02%
$49,885 $36
May 9, 12 AM $0.0₆719
+0.58%
$49,907 $18
May 8, 11 PM $0.0₆715
-0.35%
$49,621 $18
May 8, 10 PM $0.0₆717
+0.77%
$49,807 $26
May 8, 9 PM $0.0₆712
+0.05%
$49,428 $18
May 8, 6 PM $0.0₆707
+0.93%
$49,107 $18
May 8, 4 PM $0.0₆698
+0.00%
$48,452 $19
May 8, 3 PM $0.0₆698
+0.00%
$48,453 $18
May 8, 12 AM $0.0₆682
+0.00%
$47,377 $294
May 7, 11 PM $0.0₆683
+0.00%
$47,413 $284
May 7, 3 PM $0.0₆688
+0.00%
$47,754 $282
May 7, 10 AM $0.0₆691
+6.79%
$47,990 $286
May 7, 6 AM $0.0₆648
+0.50%
$45,009 $4
May 7, 5 AM $0.0₆645
+0.41%
$44,790 $37
May 7, 4 AM $0.0₆642
+0.01%
$44,601 $37
May 7, 12 AM $0.0₆65
+0.33%
$45,108 $40
May 6, 5 PM $0.0₆65
+0.00%
$45,138 $58
May 6, 4 PM $0.0₆648
+0.06%
$44,972 $58
May 6, 3 PM $0.0₆651
+0.00%
$45,186 $59