TECH Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₅339
+5.43%
$ 235,293 $ 1
Jun 22, 2025 $ 0.0₅321
-0.19%
$ 222,884 $ 2
Jun 21, 2025 $ 0.0₅321
+0.04%
$ 222,776 $ 1
Jun 20, 2025 $ 0.0₅321
-11.88%
$ 222,589 $ 12
Jun 19, 2025 $ 0.0₅365
-4.00%
$ 253,059 $ 1
Jun 18, 2025 $ 0.0₅379
-0.69%
$ 263,373 $ 0
Jun 17, 2025 $ 0.0₅38
-13.41%
$ 263,719 $ 4
Jun 16, 2025 $ 0.0₅439
+2.76%
$ 304,412 $ 3
Jun 15, 2025 $ 0.0₅427
-7.20%
$ 296,357 $ 6
Jun 14, 2025 $ 0.0₅46
-15.67%
$ 319,219 $ 6
Jun 13, 2025 $ 0.0₅545
-5.63%
$ 378,526 $ 16
Jun 12, 2025 $ 0.0₅578
-3.57%
$ 401,166 $ 16
Jun 11, 2025 $ 0.0₅563
+52.75%
$ -- $ 31
Jun 10, 2025 $ 0.0₅368
+3.81%
$ 255,471 $ 3
Jun 9, 2025 $ 0.0₅355
+2.89%
$ 246,673 $ 0
Jun 8, 2025 $ 0.0₅345
-1.18%
$ 239,387 $ 17
Jun 7, 2025 $ 0.0₅388
+0.11%
$ 269,601 $ 3
Jun 6, 2025 $ 0.0₅376
+6.78%
$ 260,880 $ 7
Jun 5, 2025 $ 0.0₅351
-13.57%
$ 243,806 $ 5
Jun 4, 2025 $ 0.0₅408
+5.98%
$ 283,533 $ 12
Jun 3, 2025 $ 0.0₅462
+3.35%
$ 320,627 $ 3
Jun 2, 2025 $ 0.0₅446
-0.57%
$ 309,597 $ 6
Jun 1, 2025 $ 0.0₅447
-1.23%
$ 310,194 $ 1
May 31, 2025 $ 0.0₅451
-3.04%
$ 313,275 $ 4
May 30, 2025 $ 0.0₅467
-7.84%
$ 323,858 $ 1
May 29, 2025 $ 0.0₅508
-7.97%
$ 352,661 $ 2
May 28, 2025 $ 0.0₅548
-5.33%
$ 380,164 $ 4
May 27, 2025 $ 0.0₅577
+3.28%
$ 400,623 $ 3
May 26, 2025 $ 0.0₅559
-3.36%
$ 387,721 $ 1
May 25, 2025 $ 0.0₅58
+4.44%
$ 402,470 $ 2
May 24, 2025 $ 0.0₅554
-2.73%
$ 384,813 $ 0
May 23, 2025 $ 0.0₅577
-5.55%
$ 400,771 $ 1
May 22, 2025 $ 0.0₅61
+6.55%
$ 423,250 $ 1
May 21, 2025 $ 0.0₅567
+3.05%
$ 393,748 $ 4
May 20, 2025 $ 0.0₅549
+2.16%
$ 381,145 $ 2
May 19, 2025 $ 0.0₅536
+17.48%
$ 372,213 $ 13
May 18, 2025 $ 0.0₅448
+2.98%
$ 310,934 $ 6
May 17, 2025 $ 0.0₅432
+0.70%
$ 300,005 $ 4
May 16, 2025 $ 0.0₅425
-2.33%
$ 294,813 $ 6
May 15, 2025 $ 0.0₅439
-7.78%
$ 304,434 $ 9
May 14, 2025 $ 0.0₅474
-3.81%
$ 329,245 $ 1
May 13, 2025 $ 0.0₅493
+2.43%
$ 342,003 $ 1
May 12, 2025 $ 0.0₅486
+8.50%
$ 337,239 $ 5
May 11, 2025 $ 0.0₅447
-2.62%
$ 310,226 $ 3
May 10, 2025 $ 0.0₅46
+9.17%
$ 319,452 $ 2
May 9, 2025 $ 0.0₅419
-8.56%
$ 290,607 $ 6
May 8, 2025 $ 0.0₅456
+19.23%
$ 316,243 $ 3
May 7, 2025 $ 0.0₅382
-4.22%
$ 265,446 $ 1
May 6, 2025 $ 0.0₅396
-7.49%
$ 275,183 $ 3
May 5, 2025 $ 0.0₅43
-8.69%
$ 298,646 $ 6