Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TECH Historical Data

TECH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.0₆47
+2.51%
$32,621 $348
Sep 20, 9 AM $0.0₆45
+1.22%
$31,237 $323
Sep 20, 7 AM $0.0₆447
+0.00%
$31,060 $316
Sep 20, 6 AM $0.0₆442
+0.00%
$30,671 $309
Sep 20, 5 AM $0.0₆441
+0.04%
$30,600 $308
Sep 20, 3 AM $0.0₆444
+0.47%
$30,808 $304
Sep 20, 2 AM $0.0₆439
-1.69%
$30,473 $297
Sep 20, 1 AM $0.0₆447
-0.16%
$31,053 $251
Sep 20, 12 AM $0.0₆473
-1.26%
$32,825 $223
Sep 19, 11 PM $0.0₆461
+1.61%
$32,032 $158
Sep 19, 10 PM $0.0₆448
+2.01%
$31,113 $143
Sep 19, 9 PM $0.0₆436
-0.61%
$30,261 $86
Sep 19, 8 PM $0.0₆435
-0.47%
$30,219 $76
Sep 19, 7 PM $0.0₆438
+0.65%
$30,426 $80
Sep 19, 6 PM $0.0₆437
+0.00%
$30,335 $85
Sep 19, 5 PM $0.0₆432
+0.96%
$29,966 $79
Sep 19, 4 PM $0.0₆418
-0.08%
$29,024 $35
Sep 19, 2 PM $0.0₆413
+0.00%
$28,664 $35
Sep 19, 1 PM $0.0₆417
+0.00%
$28,956 $33
Sep 19, 11 AM $0.0₆413
+0.63%
$28,652 $93
Sep 19, 10 AM $0.0₆406
+0.00%
$28,160 $85
Sep 19, 9 AM $0.0₆398
+1.25%
$27,597 $82
Sep 19, 7 AM $0.0₆38
+0.58%
$26,364 $76
Sep 19, 12 AM $0.0₆369
+0.00%
$25,647 $75
Sep 18, 11 PM $0.0₆365
+0.00%
$25,336 $74
Sep 18, 9 PM $0.0₆367
+0.00%
$25,480 $72
Sep 18, 8 PM $0.0₆367
+0.00%
$25,450 $72
Sep 18, 7 PM $0.0₆368
+1.05%
$25,513 $68
Sep 18, 6 PM $0.0₆364
+1.02%
$25,237 $61
Sep 18, 5 PM $0.0₆36
+0.69%
$24,964 $60
Sep 18, 4 PM $0.0₆357
-0.22%
$24,810 $55
Sep 18, 3 PM $0.0₆358
+0.00%
$24,847 $55
Sep 18, 2 PM $0.0₆358
+0.00%
$24,829 $55
Sep 18, 12 PM $0.0₆354
+0.01%
$24,559 $54
Sep 18, 10 AM $0.0₆36
+0.00%
$25,023 $2
Sep 18, 1 AM $0.0₆344
+0.00%
$23,904 $17
Sep 17, 2 PM $0.0₆344
+0.41%
$23,883 $57
Sep 17, 11 AM $0.0₆339
-0.12%
$23,550 $56
Sep 17, 8 AM $0.0₆341
+0.00%
$23,681 $39
Sep 17, 7 AM $0.0₆353
+0.00%
$24,471 $0.1
Sep 16, 9 PM $0.0₆335
+0.00%
$23,238 $75
Sep 16, 8 PM $0.0₆334
+0.00%
$23,181 $75
Sep 16, 6 PM $0.0₆331
-0.90%
$22,989 $75
Sep 16, 4 PM $0.0₆333
+0.00%
$23,135 $37
Sep 16, 3 PM $0.0₆333
+0.00%
$23,135 $37
Sep 16, 10 AM $0.0₆338
+0.00%
$23,498 $1
Sep 16, 7 AM $0.0₆335
-0.76%
$23,243 $37
Sep 16, 4 AM $0.0₆342
+0.00%
$23,716 $7
Sep 16, 3 AM $0.0₆34
-1.25%
$23,572 $7
Sep 16, 2 AM $0.0₆338
+0.52%
$23,472 $2