TECH Historical Data

TECH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0₆362
+0.00%
$ 25,097 $ 8
Jul 28, 3 AM $ 0.0₆362
+0.00%
$ 25,109 $ 10
Jul 27, 11 PM $ 0.0₆362
+0.00%
$ 25,105 $ 10
Jul 27, 10 PM $ 0.0₆369
+0.00%
$ 25,623 $ 10
Jul 27, 9 PM $ 0.0₆656
+0.00%
$ 45,512 $ 2
Jul 27, 8 PM $ 0.0₆372
+0.00%
$ 25,803 $ 2
Jul 27, 4 AM $ 0.0₆378
+0.10%
$ 26,247 $ 6
Jul 26, 5 PM $ 0.0₆377
-0.04%
$ 26,190 $ 5
Jul 26, 3 PM $ 0.0₆377
+0.10%
$ 26,180 $ 5
Jul 26, 1 PM $ 0.0₆376
+0.15%
$ 26,114 $ 2
Jul 26, 12 PM $ 0.0₆378
+0.00%
$ 26,219 $ 1
Jul 26, 4 AM $ 0.0₆381
+0.00%
$ 26,424 $ 32
Jul 26, 12 AM $ 0.0₆381
+0.00%
$ -- $ 32
Jul 25, 10 PM $ 0.0₆382
+0.00%
$ 26,537 $ 31
Jul 25, 8 PM $ 0.0₆379
+0.00%
$ 26,297 $ 31
Jul 25, 7 PM $ 0.0₆376
+0.00%
$ 26,094 $ 39
Jul 25, 4 PM $ 0.0₆376
+0.00%
$ 26,116 $ 39
Jul 25, 7 AM $ 0.0₆351
-1.37%
$ 24,397 $ 8
Jul 25, 4 AM $ 0.0₆357
+0.00%
$ 24,779 $ 8
Jul 25, 2 AM $ 0.0₆356
-0.24%
$ 24,687 $ 8
Jul 24, 11 PM $ 0.0₆358
-0.19%
$ 24,861 $ 13
Jul 24, 10 PM $ 0.0₆357
+0.00%
$ 24,798 $ 13
Jul 24, 8 PM $ 0.0₆356
+0.00%
$ 24,688 $ 5
Jul 24, 7 PM $ 0.0₆356
+0.00%
$ 24,697 $ 17
Jul 24, 2 PM $ 0.0₆353
+0.00%
$ 24,522 $ 17
Jul 24, 3 AM $ 0.0₆359
+0.00%
$ 24,923 $ 96
Jul 24, 1 AM $ 0.0₆358
+0.00%
$ 24,840 $ 95
Jul 24, 12 AM $ 0.0₆357
+0.00%
$ 24,765 $ 95
Jul 23, 10 PM $ 0.0₆353
+0.00%
$ 24,537 $ 97
Jul 23, 8 PM $ 0.0₆359
+0.12%
$ 24,945 $ 97
Jul 23, 7 PM $ 0.0₆36
+0.00%
$ 24,973 $ 112
Jul 23, 6 PM $ 0.0₆363
+0.00%
$ 25,177 $ 113
Jul 23, 1 PM $ 0.0₆371
-0.72%
$ 25,748 $ 116
Jul 23, 12 PM $ 0.0₆377
+0.16%
$ 26,189 $ 112
Jul 23, 11 AM $ 0.0₆379
-0.13%
$ 26,336 $ 65
Jul 23, 10 AM $ 0.0₆384
+0.00%
$ 26,663 $ 65
Jul 23, 7 AM $ 0.0₆383
+0.01%
$ 26,566 $ 35
Jul 23, 2 AM $ 0.0₆389
-0.04%
$ 27,023 $ 33
Jul 22, 10 PM $ 0.0₆392
+0.00%
$ 27,232 $ 30
Jul 22, 7 PM $ 0.0₆389
-0.01%
$ 27,002 $ 29
Jul 22, 6 PM $ 0.0₆382
-0.92%
$ 26,503 $ 1
Jul 22, 5 AM $ 0.0₆388
+0.00%
$ 26,923 $ 0
Jul 22, 3 AM $ 0.0₆393
+0.00%
$ 27,256 $ 0
Jul 22, 2 AM $ 0.0₆394
+0.00%
$ 27,360 $ 0
Jul 22, 12 AM $ 0.0₆395
+0.37%
$ 27,388 $ 0
Jul 21, 7 PM $ 0.0₆395
+0.10%
$ 27,430 $ 1
Jul 20, 7 PM $ 0.0₆389
+0.00%
$ 27,021 $ 9
Jul 20, 6 PM $ 0.0₆392
+0.00%
$ 27,214 $ 9
Jul 20, 4 PM $ 0.0₆386
+0.00%
$ 26,806 $ 9
Jul 20, 3 PM $ 0.0₆395
+10.25%
$ 27,434 $ 9