TECH Historical Data

TECH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000136
-4.36%
$ 947,122 $ 38,475
Jan 31, 2025 $ 0.0000143
-21.36%
$ 990,468 $ 31,272
Jan 30, 2025 $ 0.0000182
+5.32%
$ 1.26 million $ 6,367
Jan 29, 2025 $ 0.0000173
-11.68%
$ 1.2 million $ 29,412
Jan 28, 2025 $ 0.0000195
-12.60%
$ 1.36 million $ 8,295
Jan 27, 2025 $ 0.0000223
-14.28%
$ 1.55 million $ 143,605
Jan 26, 2025 $ 0.0000261
+43.17%
$ 1.81 million $ 131,341
Jan 25, 2025 $ 0.0000181
+3.42%
$ 1.26 million $ 19,028
Jan 24, 2025 $ 0.0000175
+173.60%
$ 1.22 million $ 102,639
Jan 23, 2025 $ 0.0₅651
-4.76%
$ 451,674 $ 40
Jan 22, 2025 $ 0.0₅68
-2.60%
$ 472,319 $ 105
Jan 21, 2025 $ 0.0₅699
+3.21%
$ 484,934 $ 3,298
Jan 20, 2025 $ 0.0₅679
+0.37%
$ 471,260 $ 7,489
Jan 19, 2025 $ 0.0₅676
-21.57%
$ 469,596 $ 3,345
Jan 18, 2025 $ 0.0₅861
-14.22%
$ 597,359 $ 9,742
Jan 17, 2025 $ 0.00001
+10.31%
$ 696,474 $ 3,944
Jan 16, 2025 $ 0.0₅91
+2.19%
$ 631,566 $ 173
Jan 15, 2025 $ 0.0₅889
+2.90%
$ 617,468 $ 2,695
Jan 14, 2025 $ 0.0₅864
+13.94%
$ 599,561 $ 3,671
Jan 13, 2025 $ 0.0₅763
-5.42%
$ 529,619 $ 16
Jan 12, 2025 $ 0.0₅809
+5.17%
$ 561,400 $ 3,677
Jan 11, 2025 $ 0.0₅768
+0.30%
$ 533,336 $ 14
Jan 10, 2025 $ 0.0₅767
+1.56%
$ 532,448 $ 90
Jan 9, 2025 $ 0.0₅752
-6.51%
$ 521,802 $ 6,818
Jan 8, 2025 $ 0.0₅804
-12.51%
$ 558,217 $ 9,546
Jan 7, 2025 $ 0.0₅919
-12.70%
$ 638,109 $ 2,024
Jan 6, 2025 $ 0.0000105
+2.95%
$ 731,616 $ 3,007
Jan 5, 2025 $ 0.0000102
-2.63%
$ 710,976 $ 14,992
Jan 4, 2025 $ 0.0000105
-2.85%
$ 729,972 $ 7,491
Jan 3, 2025 $ 0.0000108
+11.60%
$ 751,346 $ 2,451
Jan 2, 2025 $ 0.0₅967
-1.00%
$ 671,533 $ 12,806
Jan 1, 2025 $ 0.0₅977
-7.09%
$ 678,359 $ 118,055
Dec 31, 2024 $ 0.0000105
-15.40%
$ 730,181 $ 21,783
Dec 30, 2024 $ 0.0000124
+13.39%
$ 861,029 $ 375
Dec 29, 2024 $ 0.0000109
-6.60%
$ 757,754 $ 2,551
Dec 28, 2024 $ 0.0000117
+8.52%
$ 812,815 $ 1,678
Dec 27, 2024 $ 0.0000108
-2.30%
$ 746,321 $ 58
Dec 26, 2024 $ 0.000011
-8.29%
$ 761,159 $ 230
Dec 25, 2024 $ 0.000012
-3.30%
$ 832,263 $ 5
Dec 24, 2024 $ 0.0000124
+4.34%
$ 860,741 $ 2,449
Dec 23, 2024 $ 0.0000119
-4.53%
$ 824,997 $ 6,687
Dec 22, 2024 $ 0.0000124
+0.56%
$ 861,404 $ 17
Dec 21, 2024 $ 0.0000124
-0.82%
$ 858,266 $ 94
Dec 20, 2024 $ 0.0000125
+11.03%
$ 865,325 $ 6,608
Dec 19, 2024 $ 0.0000112
-15.66%
$ 779,464 $ 8,140
Dec 18, 2024 $ 0.0000133
-10.58%
$ 924,105 $ 4,443
Dec 17, 2024 $ 0.0000149
-6.95%
$ 1.03 million $ 6,842
Dec 16, 2024 $ 0.0000161
-4.23%
$ 1.12 million $ 95
Dec 15, 2024 $ 0.0000164
+2.80%
$ 1.14 million $ 2,790
Dec 14, 2024 $ 0.0000159
-10.13%
$ 1.1 million $ 28,083