TECH Historical Data

TECH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0₆393
+0.42%
$ 27,306 $ 11
Jul 20, 9 AM $ 0.0₆388
+0.00%
$ -- $ 7
Jul 20, 8 AM $ 0.0₆388
+0.01%
$ 26,970 $ 7
Jul 20, 2 AM $ 0.0₆391
+0.00%
$ 27,158 $ 41
Jul 19, 10 PM $ 0.0₆386
+0.00%
$ 26,765 $ 47
Jul 19, 4 PM $ 0.0₆384
+11.22%
$ 26,692 $ 46
Jul 19, 2 PM $ 0.0₆385
+0.01%
$ 26,693 $ 45
Jul 19, 1 PM $ 0.0₆383
+0.03%
$ 26,585 $ 44
Jul 19, 12 PM $ 0.0₆383
+0.00%
$ 26,570 $ 44
Jul 19, 9 AM $ 0.0₆389
-0.29%
$ 27,037 $ 45
Jul 19, 8 AM $ 0.0₆39
+0.07%
$ 27,097 $ 45
Jul 19, 7 AM $ 0.0₆391
+0.00%
$ 27,129 $ 44
Jul 19, 6 AM $ 0.0₆391
+0.85%
$ 27,159 $ 43
Jul 19, 5 AM $ 0.0₆388
+0.63%
$ 26,929 $ 27
Jul 19, 1 AM $ 0.0₆384
+0.34%
$ 26,632 $ 4
Jul 18, 2 PM $ 0.0₆383
+0.10%
$ 26,596 $ 79
Jul 18, 11 AM $ 0.0₆383
+0.00%
$ 26,562 $ 76
Jul 18, 5 AM $ 0.0₆386
+0.00%
$ 26,793 $ 76
Jul 18, 4 AM $ 0.0₆388
+0.00%
$ 26,961 $ 77
Jul 18, 3 AM $ 0.0₆388
+0.00%
$ 26,944 $ 77
Jul 18, 12 AM $ 0.0₆385
+0.08%
$ 26,740 $ 76
Jul 17, 6 PM $ 0.0₆386
+0.00%
$ 26,790 $ 99
Jul 17, 3 PM $ 0.0₆373
+0.00%
$ 25,916 $ 96
Jul 17, 2 PM $ 0.0₆376
-3.07%
$ 26,120 $ 93
Jul 17, 12 PM $ 0.0₆387
+0.00%
$ 26,890 $ 32
Jul 17, 11 AM $ 0.0₆388
+0.00%
$ 26,940 $ 32
Jul 17, 3 AM $ 0.0₆389
+0.00%
$ 27,029 $ 33
Jul 16, 11 PM $ 0.0₆389
+0.00%
$ 27,002 $ 33
Jul 16, 6 PM $ 0.0₆391
+0.00%
$ 27,142 $ 137
Jul 16, 2 PM $ 0.0₆393
+0.00%
$ 27,305 $ 149
Jul 16, 1 PM $ 0.0₆388
+0.00%
$ 26,954 $ 147
Jul 16, 8 AM $ 0.0₆387
+0.00%
$ 26,890 $ 146
Jul 15, 8 PM $ 0.0₆396
-0.07%
$ 27,524 $ 160
Jul 15, 7 PM $ 0.0₆395
-2.08%
$ 27,410 $ 160
Jul 15, 4 PM $ 0.0₆416
+0.00%
$ 28,851 $ 11
Jul 15, 2 PM $ 0.0₆416
+0.00%
$ 28,911 $ 11
Jul 15, 11 AM $ 0.0₆414
+0.00%
$ 28,757 $ 15
Jul 15, 5 AM $ 0.0₆413
+0.04%
$ 28,691 $ 15
Jul 15, 2 AM $ 0.0₆414
+0.00%
$ 28,718 $ 14
Jul 15, 1 AM $ 0.0₆416
+0.00%
$ 28,859 $ 13
Jul 15, 12 AM $ 0.0₆417
+0.24%
$ 28,933 $ 12
Jul 14, 11 PM $ 0.0₆417
+0.00%
$ 28,943 $ 5
Jul 14, 10 PM $ 0.0₆414
+0.00%
$ 28,755 $ 5
Jul 14, 5 PM $ 0.0₆412
+0.00%
$ 28,634 $ 5
Jul 14, 4 PM $ 0.0₆413
+0.00%
$ 28,698 $ 5
Jul 14, 2 PM $ 0.0₆413
+0.00%
$ 28,637 $ 16
Jul 14, 12 PM $ 0.0₆399
+0.00%
$ 27,705 $ 11
Jul 14, 1 AM $ 0.0₆4
+1.36%
$ 27,778 $ 12
Jul 13, 4 PM $ 0.0₆405
+0.46%
$ 28,115 $ 12
Jul 13, 3 PM $ 0.0₆445
-2.88%
$ 30,875 $ 0