TECH Historical Data

TECH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0₆412
+0.00%
$ 28,633 $ 0.1
Jul 13, 4 AM $ 0.0₆4
+0.00%
$ 27,795 $ 0.1
Jul 12, 1 AM $ 0.0₆405
+0.31%
$ 28,081 $ 41
Jul 12, 12 AM $ 0.0₆403
+0.00%
$ 28,006 $ 41
Jul 11, 10 PM $ 0.0₆416
+0.00%
$ 28,912 $ 206
Jul 11, 9 PM $ 0.0₆42
+0.00%
$ 29,132 $ 211
Jul 11, 4 PM $ 0.0₆42
+0.00%
$ 29,129 $ 230
Jul 11, 12 PM $ 0.0₆422
+0.00%
$ 29,277 $ 229
Jul 11, 4 AM $ 0.0₆422
+0.01%
$ 29,330 $ 209
Jul 10, 11 PM $ 0.0₆42
-0.11%
$ 29,160 $ 254
Jul 10, 10 PM $ 0.0₆42
-3.28%
$ 29,186 $ 89
Jul 10, 9 PM $ 0.0₆433
+0.06%
$ 30,092 $ 44
Jul 10, 8 PM $ 0.0₆439
+0.00%
$ 30,478 $ 44
Jul 10, 12 PM $ 0.0₆439
+0.09%
$ 30,505 $ 110
Jul 10, 10 AM $ 0.0₆441
+0.00%
$ 30,598 $ 110
Jul 10, 9 AM $ 0.0₆441
+0.00%
$ 30,593 $ 110
Jul 10, 8 AM $ 0.0₆44
+0.00%
$ 30,550 $ 110
Jul 10, 7 AM $ 0.0₆44
+0.00%
$ 30,547 $ 110
Jul 10, 5 AM $ 0.0₆444
+0.00%
$ 30,792 $ 114
Jul 10, 12 AM $ 0.0₆436
-0.81%
$ 30,235 $ 112
Jul 9, 6 PM $ 0.0₆448
+0.00%
$ 31,083 $ 36
Jul 9, 2 PM $ 0.0₆451
+0.00%
$ 31,325 $ 7
Jul 9, 7 AM $ 0.0₆499
+0.00%
$ 34,664 $ 63
Jul 9, 6 AM $ 0.0₆5
-0.11%
$ 34,682 $ 62
Jul 9, 3 AM $ 0.0₆516
+0.00%
$ 35,831 $ 130
Jul 8, 10 PM $ 0.0₆5
+0.05%
$ 34,702 $ 130
Jul 8, 9 PM $ 0.0₆5
+0.00%
$ 34,688 $ 130
Jul 8, 6 PM $ 0.0₆5
+0.00%
$ 34,693 $ 143
Jul 8, 4 PM $ 0.0₆5
+0.00%
$ 34,726 $ 143
Jul 8, 3 PM $ 0.0₆5
+0.08%
$ 34,722 $ 143
Jul 8, 12 PM $ 0.0₆426
-0.04%
$ 29,590 $ 118
Jul 8, 10 AM $ 0.0₆423
+0.00%
$ 29,393 $ 116
Jul 8, 8 AM $ 0.0₆419
+0.00%
$ 29,079 $ 114
Jul 8, 7 AM $ 0.0₆427
+0.07%
$ 29,613 $ 113
Jul 8, 6 AM $ 0.0₆427
-1.88%
$ 29,668 $ 41
Jul 8, 3 AM $ 0.0₆517
+0.00%
$ 35,859 $ 17
Jul 8, 2 AM $ 0.0₆435
-1.50%
$ 30,167 $ 17
Jul 8, 1 AM $ 0.0₆442
-0.42%
$ 30,672 $ 14
Jul 7, 8 PM $ 0.0₆563
+0.00%
$ 39,093 $ 0
Jul 6, 10 PM $ 0.0₆569
+0.00%
$ 39,467 $ 2
Jul 6, 7 PM $ 0.0₆472
+0.00%
$ 32,790 $ 2
Jul 6, 12 PM $ 0.0₆458
+0.00%
$ 31,763 $ 0
Jul 5, 2 PM $ 0.0₆465
+0.00%
$ 32,261 $ 4
Jul 5, 6 AM $ 0.0₆457
+0.00%
$ 31,747 $ 6
Jul 2, 9 AM $ 0.0₆453
+0.11%
$ 31,469 $ 12
Jul 2, 12 AM $ 0.0₆446
-0.05%
$ 30,965 $ 15
Jul 1, 7 PM $ 0.0₆451
+0.00%
$ 31,300 $ 95
Jul 1, 5 PM $ 0.0₆452
+0.29%
$ 31,357 $ 96
Jul 1, 4 PM $ 0.0₆451
-0.40%
$ 31,298 $ 94
Jul 1, 3 PM $ 0.0₆448
+0.00%
$ 31,066 $ 91