TECH Historical Data

TECH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₆448
+0.00%
$ 31,066 $ 91
Jul 1, 7 AM $ 0.0₆446
+0.14%
$ 30,982 $ 86
Jun 30, 10 PM $ 0.0₆439
+0.00%
$ 30,474 $ 66
Jun 30, 9 PM $ 0.0₆439
-1.36%
$ 30,480 $ 64
Jun 30, 8 PM $ 0.0₆445
-0.12%
$ 30,907 $ 62
Jun 29, 12 PM $ 0.0₆478
+0.00%
$ 33,206 $ 12
Jun 29, 3 AM $ 0.0₆46
+0.63%
$ 31,913 $ 18
Jun 29, 1 AM $ 0.0₆455
+0.02%
$ 31,556 $ 14
Jun 28, 3 PM $ 0.0₆443
+0.24%
$ 30,755 $ 99
Jun 28, 2 PM $ 0.0₆442
+0.25%
$ 30,688 $ 99
Jun 28, 1 PM $ 0.0₆441
-0.17%
$ 30,598 $ 99
Jun 28, 12 PM $ 0.0₆442
-0.37%
$ 30,673 $ 96
Jun 28, 11 AM $ 0.0₆444
+0.49%
$ 30,790 $ 95
Jun 28, 3 AM $ 0.0₆445
+0.00%
$ 30,906 $ 90
Jun 28, 1 AM $ 0.0₆447
+0.00%
$ 31,017 $ 90
Jun 27, 10 PM $ 0.0₆444
-0.43%
$ 30,800 $ 130
Jun 27, 9 PM $ 0.0₆446
-0.19%
$ 30,959 $ 128
Jun 27, 7 PM $ 0.0₆449
-0.76%
$ 31,199 $ 127
Jun 27, 4 PM $ 0.0₆461
-1.55%
$ 31,971 $ 122
Jun 27, 11 AM $ 0.0₆467
+0.00%
$ 32,387 $ 164
Jun 27, 1 AM $ 0.0₆47
+0.00%
$ 32,611 $ 169
Jun 27, 12 AM $ 0.0₆47
-1.59%
$ 32,610 $ 170
Jun 26, 11 PM $ 0.0₆478
+0.00%
$ 33,156 $ 136
Jun 26, 4 PM $ 0.0₆462
-0.85%
$ 32,102 $ 172
Jun 26, 1 PM $ 0.0₆451
+0.00%
$ 31,290 $ 178
Jun 26, 12 PM $ 0.0₆451
-6.75%
$ 31,290 $ 143
Jun 26, 3 AM $ 0.0₆454
+0.00%
$ 31,528 $ 102
Jun 26, 2 AM $ 0.0₆455
-0.47%
$ 31,570 $ 102
Jun 25, 11 PM $ 0.0₆472
+0.40%
$ 32,763 $ 150
Jun 25, 7 PM $ 0.0₆461
-1.16%
$ 32,025 $ 147
Jun 25, 3 PM $ 0.0₆466
-1.14%
$ 32,345 $ 115
Jun 25, 2 PM $ 0.0₆472
-6.19%
$ 32,786 $ 111
Jun 25, 1 PM $ 0.0₆507
+3.10%
$ 35,181 $ 67
Jun 25, 12 PM $ 0.0₆494
-0.12%
$ 34,326 $ 62
Jun 25, 1 AM $ 0.0₆497
+0.00%
$ 34,520 $ 194
Jun 24, 11 PM $ 0.0₆508
+0.00%
$ 35,284 $ 197
Jun 24, 8 PM $ 0.0₆503
+1.03%
$ 34,884 $ 197
Jun 24, 6 PM $ 0.0₆487
+0.00%
$ 33,805 $ 182
Jun 24, 11 AM $ 0.0₆51
-0.49%
$ 35,407 $ 190
Jun 24, 12 AM $ 0.0₆498
+0.20%
$ 34,562 $ 12
Jun 23, 10 PM $ 0.0₆496
+0.00%
$ 34,437 $ 14
Jun 23, 8 PM $ 0.0₆488
-0.65%
$ 33,888 $ 10
Jun 23, 4 PM $ 0.0₆488
+0.20%
$ 33,894 $ 8
Jun 23, 8 AM $ 0.0₆463
+0.00%
$ 32,134 $ 71
Jun 22, 11 PM $ 0.0₆472
+0.00%
$ 32,747 $ 78
Jun 22, 10 PM $ 0.0₆472
-0.54%
$ 32,790 $ 77
Jun 22, 9 PM $ 0.0₆479
-0.06%
$ 33,280 $ 74
Jun 22, 8 PM $ 0.0₆478
+0.00%
$ 33,187 $ 75
Jun 22, 7 PM $ 0.0₆476
+0.00%
$ 33,072 $ 75
Jun 22, 2 PM $ 0.0₆484
+0.00%
$ 33,567 $ 153