TECH Historical Data

TECH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0₆49
+0.00%
$ 34,049 $ 153
Jun 22, 10 AM $ 0.0₆484
-0.12%
$ 33,613 $ 150
Jun 22, 9 AM $ 0.0₆485
-1.03%
$ 33,653 $ 148
Jun 22, 8 AM $ 0.0₆49
+0.16%
$ 34,003 $ 128
Jun 22, 4 AM $ 0.0₆49
+0.37%
$ 34,041 $ 122
Jun 22, 3 AM $ 0.0₆491
+0.00%
$ 34,063 $ 121
Jun 22, 12 AM $ 0.0₆482
+0.51%
$ 33,444 $ 119
Jun 21, 7 PM $ 0.0₆491
+4.90%
$ 34,080 $ 122
Jun 21, 2 PM $ 0.0₆474
-0.24%
$ 32,912 $ 1
Jun 21, 1 PM $ 0.0₆475
+0.01%
$ 33,000 $ 2
Jun 20, 9 PM $ 0.0₆468
+0.97%
$ 32,481 $ 16
Jun 20, 8 PM $ 0.0₆463
+0.55%
$ 32,154 $ 15
Jun 20, 1 PM $ 0.0₆466
+0.00%
$ 32,384 $ 82
Jun 20, 11 AM $ 0.0₆467
+0.00%
$ 32,400 $ 83
Jun 20, 9 AM $ 0.0₆468
+0.00%
$ 32,491 $ 84
Jun 20, 7 AM $ 0.0₆451
+0.00%
$ 31,297 $ 76
Jun 20, 4 AM $ 0.0₆451
+0.00%
$ 31,287 $ 70
Jun 19, 10 PM $ 0.0₆453
+0.16%
$ 31,471 $ 71
Jun 19, 8 PM $ 0.0₆448
+1.56%
$ 31,074 $ 68
Jun 19, 6 PM $ 0.0₆447
-1.00%
$ 31,019 $ 212
Jun 19, 10 AM $ 0.0₆472
+0.00%
$ 32,790 $ 168
Jun 19, 9 AM $ 0.0₆474
+0.70%
$ 32,900 $ 168
Jun 19, 7 AM $ 0.0₆469
+0.00%
$ 32,561 $ 167
Jun 19, 3 AM $ 0.0₆49
+0.00%
$ 34,029 $ 174
Jun 19, 2 AM $ 0.0₆491
+0.00%
$ 34,095 $ 173
Jun 18, 8 PM $ 0.0₆495
+4.42%
$ 34,386 $ 298
Jun 18, 6 PM $ 0.0₆467
+0.00%
$ 32,423 $ 136
Jun 18, 4 PM $ 0.0₆469
+1.17%
$ 32,586 $ 136
Jun 18, 3 PM $ 0.0₆47
+0.00%
$ 32,595 $ 133
Jun 18, 5 AM $ 0.0₆489
+0.04%
$ 33,949 $ 206
Jun 18, 3 AM $ 0.0₆544
+0.00%
$ 37,731 $ 248
Jun 17, 10 PM $ 0.0₆592
+0.10%
$ 41,078 $ 249
Jun 17, 9 PM $ 0.0₆592
-2.81%
$ 41,067 $ 243
Jun 17, 8 PM $ 0.0₆609
-0.07%
$ 42,254 $ 147
Jun 17, 7 PM $ 0.0₆618
+0.00%
$ 42,889 $ 213
Jun 17, 12 PM $ 0.0₆526
+0.00%
$ -- $ 181
Jun 17, 11 AM $ 0.0₆526
-0.03%
$ 36,533 $ 174
Jun 17, 10 AM $ 0.0₆526
-2.34%
$ 36,513 $ 170
Jun 17, 6 AM $ 0.0₆547
+0.00%
$ 37,971 $ 111
Jun 17, 4 AM $ 0.0₆547
+0.00%
$ 37,990 $ 111
Jun 17, 2 AM $ 0.0₆548
+0.00%
$ -- $ 111
Jun 16, 11 PM $ 0.0₆543
+0.00%
$ 37,671 $ 114
Jun 16, 8 PM $ 0.0₆542
-3.30%
$ 37,606 $ 97
Jun 16, 9 AM $ 0.0₆578
+0.00%
$ 40,151 $ 88
Jun 16, 8 AM $ 0.0₆575
+0.77%
$ 39,925 $ 76
Jun 16, 7 AM $ 0.0₆57
+0.72%
$ 39,582 $ 73
Jun 16, 6 AM $ 0.0₆566
+0.57%
$ 39,293 $ 73
Jun 16, 1 AM $ 0.0₆568
+0.16%
$ 39,401 $ 69
Jun 16, 12 AM $ 0.0₆567
+0.05%
$ 39,365 $ 68
Jun 15, 10 PM $ 0.0₆567
-0.18%
$ 39,388 $ 66