Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TECH Historical Data

TECH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.0₆386
-0.34%
$26,810 $5
Aug 23, 4 PM $0.0₆387
+0.00%
$26,896 $2
Aug 23, 12 PM $0.0₆386
+0.46%
$26,828 $6
Aug 22, 7 PM $0.0₆387
-0.06%
$26,881 $20
Aug 22, 6 PM $0.0₆388
+0.00%
$26,913 $20
Aug 22, 1 PM $0.0₆385
-0.17%
$26,743 $20
Aug 22, 8 AM $0.0₆382
+0.00%
$26,519 $15
Aug 22, 5 AM $0.0₆388
+0.00%
$26,944 $192
Aug 22, 4 AM $0.0₆422
+2.09%
$29,322 $207
Aug 22, 1 AM $0.0₆399
+0.00%
$27,706 $195
Aug 22, 12 AM $0.0₆399
+0.00%
$27,687 $193
Aug 21, 11 PM $0.0₆399
-0.08%
$27,665 $191
Aug 21, 10 PM $0.0₆399
+0.00%
$27,684 $187
Aug 21, 7 PM $0.0₆381
+0.00%
$26,433 $190
Aug 21, 5 PM $0.0₆389
+0.00%
$27,002 $205
Aug 21, 4 PM $0.0₆387
+0.00%
$26,872 $208
Aug 21, 10 AM $0.0₆386
+0.00%
$26,830 $209
Aug 21, 8 AM $0.0₆381
+0.00%
$26,422 $197
Aug 21, 7 AM $0.0₆377
+2.86%
$26,206 $196
Aug 20, 8 PM $0.0₆354
-0.46%
$24,587 $22
Aug 20, 7 PM $0.0₆354
-0.26%
$24,595 $22
Aug 20, 6 PM $0.0₆356
+0.00%
$24,703 $20
Aug 20, 5 PM $0.0₆361
+0.62%
$25,026 $17
Aug 20, 4 PM $0.0₆355
+0.00%
$24,672 $7
Aug 20, 3 PM $0.0₆349
+0.00%
$24,246 $14
Aug 20, 2 PM $0.0₆342
+0.00%
$23,732 $14
Aug 20, 4 AM $0.0₆333
+0.00%
$23,098 $9
Aug 19, 4 PM $0.0₆324
+0.00%
$22,502 $83
Aug 19, 3 PM $0.0₆323
+2.01%
$22,445 $82
Aug 19, 2 PM $0.0₆311
+0.00%
$21,568 $73
Aug 19, 12 PM $0.0₆312
+0.00%
$21,665 $73
Aug 19, 9 AM $0.0₆311
+0.00%
$21,601 $73
Aug 18, 11 PM $0.0₆311
+0.00%
$21,565 $72
Aug 18, 10 PM $0.0₆31
+0.12%
$21,537 $71
Aug 18, 9 PM $0.0₆31
+0.00%
$21,521 $136
Aug 18, 8 PM $0.0₆311
+0.00%
$21,562 $136
Aug 18, 7 PM $0.0₆311
-1.24%
$21,577 $135
Aug 18, 3 PM $0.0₆323
+0.00%
$22,402 $67
Aug 18, 2 PM $0.0₆321
-0.42%
$22,271 $66
Aug 18, 3 AM $0.0₆316
+0.00%
$21,945 $74
Aug 17, 10 PM $0.0₆321
-0.78%
$22,276 $59
Aug 17, 9 PM $0.0₆328
+0.84%
$22,793 $10
Aug 17, 4 PM $0.0₆324
+0.00%
$22,501 $10
Aug 17, 11 AM $0.0₆326
+0.19%
$22,624 $6
Aug 17, 7 AM $0.0₆322
+0.00%
$22,349 $0
Aug 17, 6 AM $0.0₆326
+0.00%
$22,627 $0.01
Aug 16, 2 PM $0.0₆328
+0.00%
$22,760 $0
Aug 15, 11 PM $0.0₆326
+0.00%
$22,597 $9
Aug 15, 10 PM $0.0₆331
+0.00%
$22,952 $10
Aug 15, 3 PM $0.0₆337
+0.00%
$23,422 $10