Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TECH Historical Data

TECH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0000164
+2.80%
$1.14 million $2,790
Dec 14, 2024 $0.0000159
-10.13%
$1.1 million $28,083
Dec 13, 2024 $0.0000177
-9.38%
$1.23 million $26,903
Dec 12, 2024 $0.0000195
+4.13%
$1.35 million $23,113
Dec 11, 2024 $0.0000187
-8.87%
$1.28 million $37,017
Dec 10, 2024 $0.0000205
-0.50%
$1.43 million $6,858
Dec 9, 2024 $0.0000202
-22.05%
$1.4 million $4,122
Dec 8, 2024 $0.0000259
+6.86%
$1.8 million $61
Dec 7, 2024 $0.0000242
+2.90%
$1.68 million $7,016
Dec 6, 2024 $0.0000235
-9.52%
$1.63 million $24,269
Dec 5, 2024 $0.000026
+4.04%
$1.8 million $34,940
Dec 4, 2024 $0.000025
-0.49%
$-- $65,848
Dec 3, 2024 $0.0000252
-5.52%
$1.75 million $67,325
Dec 2, 2024 $0.0000266
+16.98%
$1.84 million $27,619
Dec 1, 2024 $0.0000228
+0.17%
$1.58 million $22,819
Nov 30, 2024 $0.0000227
-15.89%
$1.58 million $263,199
Nov 29, 2024 $0.000027
-17.48%
$1.87 million $41,212
Nov 28, 2024 $0.000028
-24.30%
$1.94 million $34,244
Nov 27, 2024 $0.000037
+25.30%
$2.56 million $36,909
Nov 26, 2024 $0.0000295
-0.57%
$2.05 million $13,158
Nov 25, 2024 $0.0000297
-6.02%
$2.06 million $33,370
Nov 24, 2024 $0.0000316
+5.48%
$2.19 million $33,175
Nov 23, 2024 $0.00003
+22.86%
$2.08 million $185,814
Nov 22, 2024 $0.0000244
+37.72%
$1.69 million $9,080
Nov 21, 2024 $0.0000176
+9.64%
$1.23 million $158
Nov 20, 2024 $0.0000162
-3.53%
$1.12 million $31
Nov 19, 2024 $0.0000163
-4.55%
$1.13 million $6,639
Nov 18, 2024 $0.0000171
-4.90%
$1.18 million $17,167
Nov 17, 2024 $0.0000179
-9.85%
$1.24 million $31,080
Nov 16, 2024 $0.0000199
+6.76%
$1.38 million $3
Nov 15, 2024 $0.0000186
-0.03%
$1.29 million $47,652
Nov 14, 2024 $0.0000186
-12.46%
$1.29 million $23,467
Nov 13, 2024 $0.0000212
-11.74%
$1.47 million $8,505
Nov 12, 2024 $0.0000241
-1.63%
$1.67 million $20,232
Nov 11, 2024 $0.0000245
+18.32%
$1.7 million $9,999
Nov 10, 2024 $0.0000206
-0.04%
$1.43 million $68,705
Nov 9, 2024 $0.0000198
-9.09%
$1.38 million $33,100
Nov 8, 2024 $0.0000218
+1.05%
$1.52 million $7,131
Nov 7, 2024 $0.0000216
-4.15%
$1.5 million $32,813
Nov 6, 2024 $0.0000225
+58.96%
$1.56 million $52,796
Nov 5, 2024 $0.0000142
+13.90%
$986,123 $16,765
Nov 4, 2024 $0.0000115
+1.08%
$-- $69,546
Nov 3, 2024 $0.0000113
-32.00%
$786,825 $68,029
Nov 2, 2024 $0.0000167
-9.68%
$1.16 million $298
Nov 1, 2024 $0.0000185
-14.50%
$1.28 million $27,260
Oct 31, 2024 $0.0000216
+30.52%
$1.5 million $36,087
Oct 30, 2024 $0.0000168
-5.24%
$1.17 million $3,888
Oct 29, 2024 $0.0000178
-1.47%
$1.23 million $5
Oct 28, 2024 $0.0000179
+1.14%
$1.25 million $6
Oct 27, 2024 $0.0000193
+0.83%
$-- $6