TECH Historical Data

TECH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000363
+9.19%
$ 2.52 million $ 14,285
Jul 11, 2024 $ 0.0000333
-4.56%
$ 2.31 million $ 25,968
Jul 10, 2024 $ 0.0000348
-9.93%
$ 2.42 million $ 8,598
Jul 9, 2024 $ 0.0000387
+4.81%
$ 2.68 million $ 16,029
Jul 8, 2024 $ 0.0000369
-2.85%
$ 2.56 million $ 6,717
Jul 7, 2024 $ 0.000038
-5.80%
$ 2.64 million $ 15,117
Jul 6, 2024 $ 0.0000403
+4.20%
$ 2.8 million $ 13,082
Jul 5, 2024 $ 0.0000387
+8.06%
$ 2.69 million $ 8,077
Jul 4, 2024 $ 0.0000359
-11.66%
$ 2.49 million $ 8,104
Jul 3, 2024 $ 0.0000406
-12.61%
$ 2.82 million $ 21,018
Jul 2, 2024 $ 0.0000464
+1.39%
$ 3.22 million $ 82,745
Jul 1, 2024 $ 0.000046
+4.65%
$ 3.18 million $ 56,742
Jun 30, 2024 $ 0.000044
+7.95%
$ 3.05 million $ 26,487
Jun 29, 2024 $ 0.0000408
-9.66%
$ 2.83 million $ 94,119
Jun 28, 2024 $ 0.0000451
-1.37%
$ 3.13 million $ 12,183
Jun 27, 2024 $ 0.0000457
-18.36%
$ 3.18 million $ 113,308
Jun 26, 2024 $ 0.000056
+6.81%
$ 3.89 million $ 33,268
Jun 25, 2024 $ 0.0000524
+30.86%
$ 3.64 million $ 38,350
Jun 24, 2024 $ 0.0000401
-7.74%
$ 2.78 million $ 28,198
Jun 23, 2024 $ 0.0000434
-0.38%
$ 3.01 million $ 56,656
Jun 22, 2024 $ 0.0000436
-10.87%
$ 3.03 million $ 28,670
Jun 21, 2024 $ 0.0000489
+3.16%
$ 3.39 million $ 53,046
Jun 20, 2024 $ 0.0000474
+6.71%
$ 3.29 million $ 28,347
Jun 19, 2024 $ 0.0000444
-4.16%
$ 3.09 million $ 39,505
Jun 18, 2024 $ 0.0000464
-9.54%
$ 3.22 million $ 128,398
Jun 17, 2024 $ 0.0000513
+1.37%
$ 3.56 million $ 79,312
Jun 16, 2024 $ 0.0000505
+11.81%
$ 3.5 million $ 58,657
Jun 15, 2024 $ 0.0000451
+2.62%
$ 3.13 million $ 42,915
Jun 14, 2024 $ 0.0000439
-8.54%
$ 3.05 million $ 22,907
Jun 13, 2024 $ 0.000048
-5.24%
$ 3.34 million $ 18,774
Jun 12, 2024 $ 0.0000507
-9.65%
$ 3.52 million $ 137,220
Jun 11, 2024 $ 0.0000561
-15.57%
$ 3.89 million $ 158,362
Jun 10, 2024 $ 0.0000664
+2.03%
$ 4.61 million $ 8,175
Jun 9, 2024 $ 0.0000666
+5.10%
$ 4.63 million $ 149,168
Jun 8, 2024 $ 0.0000634
+0.00%
$ 4.4 million $ 90,720
Jun 7, 2024 $ 0.0000635
-2.69%
$ 4.41 million $ 56,043
Jun 6, 2024 $ 0.0000652
-11.63%
$ 4.53 million $ 191,818
Jun 5, 2024 $ 0.0000734
-11.99%
$ 5.09 million $ 166,216
Jun 4, 2024 $ 0.0000833
-1.64%
$ 5.79 million $ 251,187
Jun 3, 2024 $ 0.0000847
-4.23%
$ 5.88 million $ 103,823
Jun 2, 2024 $ 0.0000885
-19.89%
$ 6.14 million $ 314,787
Jun 1, 2024 $ 0.00011
-1.80%
$ 7.66 million $ 8,359
May 31, 2024 $ 0.000112
-0.69%
$ 7.8 million $ 112,247
May 30, 2024 $ 0.000113
+6.81%
$ 7.86 million $ 123,566
May 29, 2024 $ 0.000106
-11.82%
$ 7.36 million $ 297,361
May 28, 2024 $ 0.000121
+8.03%
$ 8.4 million $ 333,444
May 27, 2024 $ 0.000112
+7.69%
$ 7.78 million $ 46,642
May 26, 2024 $ 0.000104
-7.35%
$ 7.23 million $ 14,404
May 25, 2024 $ 0.000112
+0.28%
$ 7.8 million $ 20,938
May 24, 2024 $ 0.000112
-0.02%
$ 7.78 million $ 71,654