Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TECH Historical Data

TECH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0000191
-0.48%
$1.33 million $11
Oct 25, 2024 $0.0000192
-1.70%
$1.33 million $21
Oct 24, 2024 $0.0000195
-13.54%
$1.36 million $11
Oct 23, 2024 $0.0000223
+10.13%
$1.54 million $25
Oct 22, 2024 $0.0000202
-2.24%
$1.4 million $3,392
Oct 21, 2024 $0.0000207
+1.12%
$1.44 million $8,516
Oct 20, 2024 $0.0000204
-4.17%
$1.42 million $35,761
Oct 19, 2024 $0.0000213
-13.90%
$1.48 million $19,521
Oct 18, 2024 $0.0000248
+3.85%
$1.72 million $7,824
Oct 17, 2024 $0.0000239
-8.94%
$1.66 million $7,627
Oct 16, 2024 $0.0000262
+1.64%
$1.82 million $15,904
Oct 15, 2024 $0.0000258
-0.07%
$1.79 million $29,834
Oct 14, 2024 $0.0000256
+2.30%
$1.78 million $58,073
Oct 13, 2024 $0.000025
-0.09%
$1.74 million $23,511
Oct 12, 2024 $0.000025
+5.91%
$1.74 million $10,979
Oct 11, 2024 $0.0000236
+7.56%
$1.64 million $20,670
Oct 10, 2024 $0.000022
-0.78%
$1.52 million $3,347
Oct 9, 2024 $0.0000227
-0.99%
$1.57 million $6,788
Oct 8, 2024 $0.0000229
-2.31%
$1.59 million $26,591
Oct 7, 2024 $0.0000235
+0.98%
$1.63 million $51,928
Oct 6, 2024 $0.0000232
-22.00%
$1.61 million $108,244
Oct 5, 2024 $0.0000295
+10.63%
$2.05 million $69,621
Oct 4, 2024 $0.0000267
+2.31%
$1.85 million $13,448
Oct 3, 2024 $0.0000264
-2.67%
$1.83 million $4,586
Oct 2, 2024 $0.0000272
-10.62%
$1.89 million $34,921
Oct 1, 2024 $0.0000304
-9.08%
$2.11 million $28,487
Sep 30, 2024 $0.0000334
-2.35%
$2.32 million $18,676
Sep 29, 2024 $0.0000341
-1.25%
$2.37 million $12,543
Sep 28, 2024 $0.0000345
-9.14%
$2.4 million $18,861
Sep 27, 2024 $0.0000382
-0.78%
$2.65 million $34,547
Sep 26, 2024 $0.0000385
+18.63%
$2.67 million $33,473
Sep 25, 2024 $0.0000324
-7.64%
$2.25 million $16,731
Sep 24, 2024 $0.000035
+8.22%
$2.43 million $6,351
Sep 23, 2024 $0.0000324
-8.37%
$2.25 million $15,156
Sep 22, 2024 $0.0000354
-8.04%
$2.46 million $16,069
Sep 21, 2024 $0.0000385
+0.30%
$2.67 million $26,002
Sep 20, 2024 $0.0000384
+3.96%
$2.66 million $64,381
Sep 19, 2024 $0.0000369
+12.40%
$2.56 million $28,735
Sep 18, 2024 $0.0000328
-1.57%
$2.28 million $5,163
Sep 17, 2024 $0.0000333
-4.82%
$2.31 million $106,821
Sep 16, 2024 $0.000035
-11.07%
$2.43 million $37,697
Sep 15, 2024 $0.0000394
-4.88%
$2.73 million $6,853
Sep 14, 2024 $0.0000414
-4.03%
$2.87 million $10,338
Sep 13, 2024 $0.0000431
+1.16%
$2.99 million $7,572
Sep 10, 2024 $0.0000411
+2.03%
$2.85 million $3,680
Sep 9, 2024 $0.0000402
+7.02%
$2.79 million $27,187
Sep 8, 2024 $0.0000376
+9.19%
$2.61 million $4,626
Sep 7, 2024 $0.0000344
+5.34%
$2.39 million $6,031
Sep 6, 2024 $0.0000326
-4.83%
$2.26 million $5,210
Sep 5, 2024 $0.0000342
-5.57%
$2.38 million $29,128