TECH Historical Data

TECH Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000112
-7.52%
$ 7.78 million $ 83,175
May 22, 2024 $ 0.000121
-14.89%
$ 8.41 million $ 282,133
May 21, 2024 $ 0.000142
+0.07%
$ 9.88 million $ 221,432
May 20, 2024 $ 0.000142
+12.13%
$ 9.87 million $ 196,079
May 19, 2024 $ 0.000127
+11.97%
$ 8.81 million $ 705,372
May 18, 2024 $ 0.000117
+13.01%
$ 8.1 million $ 1.09 million
May 17, 2024 $ 0.000103
+9.75%
$ 7.17 million $ 43,205
May 16, 2024 $ 0.0000941
-3.60%
$ 6.53 million $ 68,222
May 15, 2024 $ 0.0000976
+11.14%
$ 6.78 million $ 55,687
May 14, 2024 $ 0.0000878
-2.58%
$ 6.1 million $ 219,553
May 13, 2024 $ 0.00009
-4.59%
$ 6.25 million $ 619,125
May 12, 2024 $ 0.0000943
-5.12%
$ 6.55 million $ 68,938
May 11, 2024 $ 0.0000994
-0.77%
$ 6.9 million $ 43,456
May 10, 2024 $ 0.0001
-5.88%
$ 6.95 million $ 80,515
May 9, 2024 $ 0.000106
+2.25%
$ 7.38 million $ 108,842
May 8, 2024 $ 0.000104
-5.05%
$ 7.22 million $ 22,339
May 7, 2024 $ 0.00011
-12.20%
$ 7.61 million $ 32,744
May 6, 2024 $ 0.000125
-7.87%
$ 8.68 million $ 143,234
May 5, 2024 $ 0.000136
-4.47%
$ 9.42 million $ 369,356
May 4, 2024 $ 0.000142
+1.00%
$ 9.86 million $ 175,733
May 3, 2024 $ 0.000141
+10.07%
$ 9.77 million $ 99,434
May 2, 2024 $ 0.000128
+2.06%
$ 8.88 million $ 106,776
May 1, 2024 $ 0.000125
-3.84%
$ 8.69 million $ 477,729
Apr 30, 2024 $ 0.00013
-16.43%
$ 9 million $ 184,238
Apr 29, 2024 $ 0.000154
-3.44%
$ 10.68 million $ 715,518
Apr 28, 2024 $ 0.000159
+10.03%
$ 11.05 million $ 2.06 million
Apr 27, 2024 $ 0.000145
+59.57%
$ 10.05 million $ 2.75 million
Apr 26, 2024 $ 0.0000907
-10.43%
$ 6.3 million $ 71,701
Apr 25, 2024 $ 0.000101
+3.78%
$ 7.03 million $ 85,467
Apr 24, 2024 $ 0.0000976
-6.19%
$ 6.77 million $ 427,151
Apr 23, 2024 $ 0.000104
-20.67%
$ 7.22 million $ 259,585
Apr 22, 2024 $ 0.000131
+3.64%
$ 9.11 million $ 586,105
Apr 21, 2024 $ 0.000127
-11.19%
$ 8.79 million $ 78,799
Apr 20, 2024 $ 0.000143
+20.71%
$ 9.9 million $ 190,628
Apr 19, 2024 $ 0.000118
-11.32%
$ 8.19 million $ 184,595
Apr 18, 2024 $ 0.000133
+4.13%
$ 9.24 million $ 149,964
Apr 17, 2024 $ 0.000128
+10.71%
$ 8.88 million $ 226,255
Apr 16, 2024 $ 0.000116
-22.63%
$ 8.02 million $ 915,181
Apr 15, 2024 $ 0.000149
-11.62%
$ 10.37 million $ 463,309
Apr 14, 2024 $ 0.000169
+11.23%
$ 11.74 million $ 442,638
Apr 13, 2024 $ 0.000152
-25.41%
$ 10.52 million $ 841,114
Apr 12, 2024 $ 0.000203
-19.20%
$ 14.11 million $ 580,820
Apr 11, 2024 $ 0.000252
-14.14%
$ 17.47 million $ 1.4 million
Apr 10, 2024 $ 0.000293
-0.30%
$ 20.34 million $ 594,235
Apr 9, 2024 $ 0.000294
-14.29%
$ 20.41 million $ 2.34 million
Apr 8, 2024 $ 0.000342
+26.21%
$ 23.77 million $ 1.13 million
Apr 7, 2024 $ 0.000272
-1.19%
$ 18.91 million $ 324,285
Apr 6, 2024 $ 0.000277
+37.11%
$ 19.21 million $ 631,237
Apr 5, 2024 $ 0.000202
-1.83%
$ 14 million $ 786,811
Apr 4, 2024 $ 0.000205
-3.85%
$ 14.26 million $ 544,125