TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆571
+0.00%
$ 39,634 $ 62
Today, at 7 PM $ 0.0₆573
+0.00%
$ 39,778 $ 58
Today, at 5 PM $ 0.0₆577
+0.00%
$ 40,090 $ 1
Today, at 11 AM $ 0.0₆534
+0.00%
$ 37,055 $ 1
Today, at 10 AM $ 0.0₆545
+0.00%
$ 37,799 $ 1
Today, at 12 AM $ 0.0₆543
+0.08%
$ 37,705 $ 1
Yesterday, at 12 PM $ 0.0₆523
+0.00%
$ 36,289 $ 1
Yesterday, at 9 AM $ 0.0₆475
+0.00%
$ 32,997 $ 89
Yesterday, at 12 AM $ 0.0₆541
+0.00%
$ 37,555 $ 89
Jun 13, 12 PM $ 0.0₆538
-1.41%
$ 37,322 $ 67
Jun 13, 10 AM $ 0.0₆543
+0.00%
$ 37,719 $ 26
Jun 13, 1 AM $ 0.0₆549
+0.00%
$ 38,089 $ 26
Jun 12, 7 PM $ 0.0₆547
+0.00%
$ 37,985 $ 29
Jun 12, 4 PM $ 0.0₆547
+0.00%
$ 37,947 $ 42
Jun 12, 2 PM $ 0.0₆545
+0.82%
$ 37,830 $ 219
Jun 12, 1 PM $ 0.0₆543
+0.00%
$ 37,669 $ 217
Jun 12, 12 PM $ 0.0₆546
-0.05%
$ 37,930 $ 213
Jun 11, 10 PM $ 0.0₆548
+0.04%
$ 38,027 $ 213
Jun 11, 7 PM $ 0.0₆548
+0.19%
$ 38,074 $ 214
Jun 11, 6 PM $ 0.0₆547
-0.21%
$ 37,983 $ 214
Jun 11, 5 PM $ 0.0₆537
+0.00%
$ 37,259 $ 213
Jun 11, 4 PM $ 0.0₆538
-0.38%
$ 37,324 $ 208
Jun 11, 6 AM $ 0.0₆46
+0.00%
$ 31,931 $ 51
Jun 11, 5 AM $ 0.0₆519
+0.00%
$ 36,036 $ 51
Jun 11, 4 AM $ 0.0₆519
+0.49%
$ 36,047 $ 51
Jun 10, 7 PM $ 0.0₆512
+0.03%
$ 35,577 $ 60
Jun 10, 6 PM $ 0.0₆514
+0.00%
$ 35,654 $ 59
Jun 10, 4 PM $ 0.0₆516
+0.49%
$ 35,817 $ 58
Jun 10, 3 PM $ 0.0₆513
+0.59%
$ 35,636 $ 37
Jun 10, 2 PM $ 0.0₆512
+0.00%
$ -- $ 37
Jun 10, 11 AM $ 0.0₆508
+0.00%
$ 35,296 $ 36
Jun 10, 9 AM $ 0.0₆508
+0.86%
$ 35,253 $ 30
Jun 10, 8 AM $ 0.0₆503
-1.75%
$ 34,935 $ 27
Jun 10, 5 AM $ 0.0₆51
+0.00%
$ 35,426 $ 25
Jun 10, 2 AM $ 0.0₆517
+0.00%
$ 35,902 $ 25
Jun 10, 1 AM $ 0.0₆518
+0.00%
$ 35,978 $ 29
Jun 9, 4 PM $ 0.0₆513
+0.00%
$ 35,597 $ 17
Jun 9, 2 PM $ 0.0₆514
+0.00%
$ 35,692 $ 13
Jun 9, 12 AM $ 0.0₆517
-2.17%
$ 35,870 $ 40
Jun 8, 3 PM $ 0.0₆531
+1.53%
$ 36,835 $ 541
Jun 8, 12 PM $ 0.0₆525
-0.78%
$ 36,461 $ 827
Jun 8, 11 AM $ 0.0₆529
+0.00%
$ 36,752 $ 798
Jun 7, 11 PM $ 0.0₆539
+0.79%
$ 37,431 $ 958
Jun 7, 10 PM $ 0.0₆535
+6.68%
$ 37,140 $ 950
Jun 7, 9 PM $ 0.0₆501
+1.43%
$ 34,796 $ 791
Jun 7, 7 PM $ 0.0₆495
-0.91%
$ 34,329 $ 753
Jun 7, 6 PM $ 0.0₆504
+0.00%
$ 34,989 $ 756
Jun 7, 5 PM $ 0.0₆505
+11.03%
$ 35,068 $ 755
Jun 7, 4 PM $ 0.0₆456
+0.00%
$ 31,627 $ 444
Jun 7, 3 PM $ 0.0₆455
-0.40%
$ 31,574 $ 445
Download