TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆634
+0.00%
$ 43,992 $ 144
Today, at 6 AM $ 0.0₆634
+0.00%
$ 43,992 $ 144
Oct 4, 6 PM $ 0.0₅259
+0.00%
$ 179,846 $ 1
Oct 4, 5 PM $ 0.0₅259
+0.19%
$ 179,846 $ 1
Oct 4, 4 PM $ 0.0₅259
+0.01%
$ 179,792 $ 1
Oct 4, 3 PM $ 0.0₅259
-1.16%
$ 179,862 $ 1
Oct 4, 2 PM $ 0.0₅262
-0.01%
$ 182,018 $ 1
Oct 4, 1 PM $ 0.0₅262
+0.03%
$ 182,038 $ 1
Oct 4, 12 PM $ 0.0₅262
-0.38%
$ 181,968 $ 1
Oct 4, 11 AM $ 0.0₅263
-0.40%
$ 182,703 $ 1
Oct 4, 10 AM $ 0.0₅264
-0.37%
$ 183,108 $ 1
Oct 4, 9 AM $ 0.0₅265
-0.19%
$ 183,813 $ 1
Oct 4, 8 AM $ 0.0₅266
-0.80%
$ 184,841 $ 1
Oct 4, 7 AM $ 0.0₅269
-0.04%
$ 187,042 $ 1
Oct 4, 6 AM $ 0.0₅27
-0.18%
$ 187,137 $ 2
Oct 4, 5 AM $ 0.0₅27
+0.03%
$ 187,521 $ 2
Oct 4, 4 AM $ 0.0₅27
+0.00%
$ 187,151 $ 2
Oct 4, 3 AM $ 0.0₅27
-0.02%
$ 187,114 $ 2
Oct 4, 2 AM $ 0.0₅27
+0.01%
$ 187,129 $ 2
Oct 4, 1 AM $ 0.0₅27
-0.37%
$ 187,114 $ 2
Oct 4, 12 AM $ 0.0₅271
-0.23%
$ 187,817 $ 2
Oct 3, 11 PM $ 0.0₅271
+0.01%
$ 188,263 $ 2
Oct 3, 10 PM $ 0.0₅27
+0.06%
$ 187,247 $ 2
Oct 3, 9 PM $ 0.0₅27
-0.03%
$ 187,167 $ 2
Oct 3, 8 PM $ 0.0₅27
-0.13%
$ 187,208 $ 2
Oct 3, 7 PM $ 0.0₅27
+0.39%
$ 187,234 $ 2
Oct 3, 6 PM $ 0.0₅269
+0.12%
$ 186,498 $ 2
Oct 3, 5 PM $ 0.0₅268
+2.16%
$ 186,353 $ 1
Oct 3, 4 PM $ 0.0₅261
+2.21%
$ 181,317 $ 1
Oct 3, 3 PM $ 0.0₅255
+0.42%
$ 177,285 $ 1
Oct 3, 2 PM $ 0.0₅253
-0.16%
$ 175,808 $ 0
Oct 3, 1 PM $ 0.0₅254
+0.43%
$ 176,180 $ 0
Oct 3, 12 PM $ 0.0₅253
+0.00%
$ 175,423 $ 0
Oct 3, 11 AM $ 0.0₅253
-0.91%
$ 175,503 $ 0
Oct 3, 10 AM $ 0.0₅254
+0.21%
$ 176,486 $ 1
Oct 3, 9 AM $ 0.0₅254
-0.25%
$ 176,110 $ 0
Oct 3, 8 AM $ 0.0₅254
-0.37%
$ 176,555 $ 0
Oct 3, 7 AM $ 0.0₅257
-1.01%
$ 178,155 $ 0
Oct 3, 6 AM $ 0.0₅259
-0.05%
$ 179,972 $ 0
Oct 3, 5 AM $ 0.0₅26
-0.05%
$ 180,710 $ 0
Oct 3, 4 AM $ 0.0₅261
-0.22%
$ 181,116 $ 0
Oct 3, 3 AM $ 0.0₅261
+1.12%
$ 181,518 $ 0
Oct 3, 2 AM $ 0.0₅259
-0.19%
$ 179,465 $ 0
Oct 3, 1 AM $ 0.0₅261
-0.07%
$ 181,043 $ 0
Oct 3, 12 AM $ 0.0₅261
-0.41%
$ 181,136 $ 0
Oct 2, 11 PM $ 0.0₅262
+0.02%
$ 181,857 $ 0
Oct 2, 10 PM $ 0.0₅262
+0.01%
$ 181,852 $ 0
Oct 2, 8 PM $ 0.0₅264
+0.40%
$ 182,958 $ 1
Oct 2, 7 PM $ 0.0₅263
+0.97%
$ 182,234 $ 1
Oct 2, 6 PM $ 0.0₅259
+0.63%
$ 179,477 $ 1
Download