TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅259
-2.90%
$ -- $ 4
Sep 22 $ 0.0₅295
-0.64%
$ -- $ 1
Sep 15 $ 0.0₅271
-20.48%
$ 205,932 $ 25
Sep 8 $ 0.0₅258
+4.77%
$ 238,906 $ 6
Sep 1 $ 0.0₅211
-0.53%
$ -- $ 0
Aug 25 $ 0.0₅185
+1.23%
$ -- $ 4
Aug 18 $ 0.0₅204
-41.50%
$ 127,019 $ 51
Aug 11 $ 0.0₅357
-1.22%
$ -- $ 0
Jul 14 $ 0.0₅448
+9.31%
$ 322,589 $ 4
Jul 7 $ 0.0₅334
+1.11%
$ -- $ 4
Jun 30 $ 0.0₅309
-14.30%
$ 219,009 $ 14
Jun 23 $ 0.0₅36
+11.86%
$ 251,472 $ 9
Jun 16 $ 0.0₅321
-24.79%
$ 222,884 $ 22
Jun 9 $ 0.0₅46
+33.15%
$ 296,357 $ 72
Jun 2 $ 0.0₅388
-13.41%
$ 239,387 $ 37
May 26 $ 0.0₅447
-22.68%
$ 310,194 $ 16
May 19 $ 0.0₅554
+21.46%
$ 402,470 $ 21
May 12 $ 0.0₅432
-3.48%
$ 310,934 $ 27
May 5 $ 0.0₅46
-2.33%
$ 310,226 $ 21
Apr 28 $ 0.0₅447
-7.20%
$ 327,976 $ 3
Mar 31 $ 0.0₅48
-5.54%
$ -- $ 7,836
Mar 24 $ 0.0₅629
-9.96%
$ -- $ 18,347
Mar 10 $ 0.0₅603
-9.50%
$ -- $ 8,699
Mar 3 $ 0.0₅824
-24.98%
$ 461,087 $ 52,140
Feb 24 $ 0.0000126
-39.23%
$ -- $ 32,256
Feb 17 $ 0.0000207
+27.14%
$ 1.44 million $ 167,961
Feb 10 $ 0.0000136
+15.81%
$ 1.18 million $ 129,819
Feb 3 $ 0.0₅997
+0.48%
$ -- $ 65,517
Jan 27 $ 0.0₅99
-61.96%
$ 687,216 $ 286,942
Jan 20 $ 0.0000181
+168.09%
$ 1.81 million $ 132,598
Jan 13 $ 0.0₅861
+6.68%
$ 469,596 $ 20,240
Jan 6 $ 0.0₅768
-24.95%
$ 561,400 $ 21,499
Dec 30 $ 0.0000105
-3.87%
$ 710,976 $ 162,960
Dec 23 $ 0.0000117
-5.94%
$ 757,754 $ 11,107
Dec 16 $ 0.0000124
-26.43%
$ 861,404 $ 26,223
Dec 9 $ 0.0000159
-38.58%
$ 1.14 million $ 126,096
Dec 2 $ 0.0000242
+6.61%
$ 1.8 million $ 227,018
Nov 25 $ 0.0000228
-27.96%
$ 1.58 million $ 444,913
Nov 18 $ 0.00003
+67.29%
$ 2.19 million $ 218,887
Nov 11 $ 0.0000199
-3.81%
$ 1.24 million $ 109,858
Nov 4 $ 0.0000198
+75.18%
$ 1.43 million $ 212,151
Oct 28 $ 0.0000113
-36.11%
$ 786,825 $ 135,574
Oct 21 $ 0.0000191
-6.55%
$ -- $ 11,976
Oct 14 $ 0.0000204
-18.31%
$ 1.42 million $ 174,544
Oct 7 $ 0.000025
+7.83%
$ 1.74 million $ 120,303
Sep 30 $ 0.0000295
-13.79%
$ 1.61 million $ 169,740
Sep 23 $ 0.0000345
-2.21%
$ 2.37 million $ 125,120
Sep 16 $ 0.0000385
-2.27%
$ 2.46 million $ 268,799
Sep 9 $ 0.0000414
+10.11%
$ 2.73 million $ 48,776
Sep 2 $ 0.0000344
+2.10%
$ 2.61 million $ 87,215
Download