比特人生 Historical Data

比特人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000666
+0.00%
$ -- $ 15,281
Today, at 11 AM $ 0.0000692
+1.14%
$ -- $ 20,257
Today, at 10 AM $ 0.0000684
+3.08%
$ -- $ 20,197
Today, at 9 AM $ 0.0000658
+5.12%
$ -- $ 19,856
Today, at 8 AM $ 0.0000623
-1.80%
$ -- $ 19,536
Today, at 7 AM $ 0.0000633
+1.83%
$ -- $ 17,683
Today, at 6 AM $ 0.0000622
+0.00%
$ -- $ 17,388
Today, at 4 AM $ 0.0000624
-3.65%
$ -- $ 17,475
Today, at 3 AM $ 0.0000647
+0.00%
$ -- $ 16,017
Today, at 2 AM $ 0.0000647
-1.76%
$ -- $ 16,008
Today, at 1 AM $ 0.0000645
+17.68%
$ -- $ 15,277
Today, at 12 AM $ 0.0000547
+15.82%
$ -- $ 14,893
Yesterday, at 11 PM $ 0.0000461
-28.11%
$ -- $ 13,818
Yesterday, at 10 PM $ 0.0000584
+0.28%
$ -- $ 11,117
Yesterday, at 9 PM $ 0.0000583
+1.03%
$ -- $ 11,104
Yesterday, at 8 PM $ 0.0000525
+0.00%
$ -- $ 10,570
Yesterday, at 7 PM $ 0.0000525
+9.27%
$ -- $ 10,551
Download