比特人生 Historical Data

比特人生
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000666
+0.00%
$ -- $ 15,281
1:12 PM $ 0.0000666
+0.00%
$ -- $ 15,680
1:11 PM $ 0.0000666
+0.00%
$ -- $ 15,871
1:10 PM $ 0.0000666
+0.00%
$ -- $ 15,871
1:09 PM $ 0.0000671
+0.00%
$ -- $ 15,926
1:07 PM $ 0.0000671
+0.04%
$ -- $ 16,393
1:04 PM $ 0.0000671
+0.04%
$ -- $ 20,510
1:03 PM $ 0.000067
+0.00%
$ -- $ 20,496
1:02 PM $ 0.0000669
+0.00%
$ -- $ 20,496
11:49 AM $ 0.0000692
+0.00%
$ -- $ 20,257
11:48 AM $ 0.0000691
+0.00%
$ -- $ 20,257
11:34 AM $ 0.0000691
+0.00%
$ -- $ 20,242
11:24 AM $ 0.0000691
+0.00%
$ -- $ 20,227
11:23 AM $ 0.000069
+0.00%
$ -- $ 20,227
11:21 AM $ 0.000069
+0.00%
$ -- $ 20,231
11:19 AM $ 0.0000684
+0.00%
$ -- $ 20,193
10:30 AM $ 0.0000684
+0.00%
$ -- $ 20,197
10:21 AM $ 0.0000688
+0.00%
$ -- $ 20,173
10:11 AM $ 0.0000686
+0.00%
$ -- $ 20,156
10:08 AM $ 0.0000686
-0.27%
$ -- $ 20,145
10:06 AM $ 0.0000675
+0.00%
$ -- $ 20,021
10:01 AM $ 0.0000673
+0.11%
$ -- $ 20,020
10:00 AM $ 0.0000672
+1.23%
$ -- $ 19,949
9:56 AM $ 0.0000658
+0.00%
$ -- $ 19,856
9:55 AM $ 0.0000652
+0.00%
$ -- $ 19,856
9:54 AM $ 0.0000644
+0.00%
$ -- $ 19,720
9:53 AM $ 0.0000636
+0.00%
$ -- $ 19,720
9:38 AM $ 0.0000636
+0.00%
$ -- $ 19,713
9:35 AM $ 0.0000635
+0.00%
$ -- $ 19,715
9:28 AM $ 0.0000635
+0.00%
$ -- $ 19,715
9:27 AM $ 0.0000631
+0.00%
$ -- $ 19,621
9:26 AM $ 0.000063
+1.04%
$ -- $ 19,621
9:25 AM $ 0.0000624
+0.39%
$ -- $ 19,568
9:24 AM $ 0.0000621
-0.03%
$ -- $ 19,554
9:17 AM $ 0.0000621
+0.06%
$ -- $ 19,579
9:16 AM $ 0.000062
+0.00%
$ -- $ 19,568
9:15 AM $ 0.0000619
+0.14%
$ -- $ 19,548
9:14 AM $ 0.0000626
+0.00%
$ -- $ 19,498
8:52 AM $ 0.0000623
+0.00%
$ -- $ 19,536
8:50 AM $ 0.0000623
+0.00%
$ -- $ 19,507
8:49 AM $ 0.0000622
+0.00%
$ -- $ 19,507
8:48 AM $ 0.0000602
+8.05%
$ -- $ 18,917
8:47 AM $ 0.0000555
+0.00%
$ -- $ 18,917
8:44 AM $ 0.0000555
+0.00%
$ -- $ 18,862
8:43 AM $ 0.0000555
+0.00%
$ -- $ 18,845
8:42 AM $ 0.0000555
+0.05%
$ -- $ 18,845
8:41 AM $ 0.0000607
+0.03%
$ -- $ 18,351
8:40 AM $ 0.0000606
+0.00%
$ -- $ 18,342
8:38 AM $ 0.0000657
+0.00%
$ -- $ 17,907
8:36 AM $ 0.0000655
+0.00%
$ -- $ 17,899
Download