Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一币三挖 躺赚BTCB ETH BNB Historical Data

主流矿机 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:40 PM $0.0000769
+0.00%
$-- $56,427
6:30 PM $0.0000769
+0.02%
$-- $56,372
6:29 PM $0.0000768
+1.78%
$-- $56,281
6:28 PM $0.0000755
-0.32%
$-- $56,200
6:27 PM $0.0000757
+0.04%
$-- $56,235
6:26 PM $0.0000757
+0.10%
$-- $56,194
6:25 PM $0.0000756
+0.04%
$-- $56,176
6:24 PM $0.0000755
+0.01%
$-- $56,133
6:23 PM $0.0000755
+0.02%
$-- $56,135
6:22 PM $0.0000756
-1.09%
$-- $56,062
6:19 PM $0.0000768
+0.07%
$-- $56,044
6:18 PM $0.0000766
-2.51%
$-- $55,776
6:17 PM $0.0000786
+0.13%
$-- $55,766
6:16 PM $0.0000785
+0.05%
$-- $55,685
6:15 PM $0.0000786
+0.10%
$-- $55,474
6:14 PM $0.0000816
+0.00%
$-- $55,252
6:13 PM $0.0000832
+0.00%
$-- $55,255
6:10 PM $0.0000836
+0.00%
$-- $55,196
6:06 PM $0.0000835
+0.00%
$-- $55,049
6:03 PM $0.0000841
+0.00%
$-- $54,974
6:02 PM $0.0000843
+0.00%
$-- $54,954
6:01 PM $0.0000831
+0.00%
$-- $54,902
6:00 PM $0.0000832
+0.00%
$-- $54,833
5:56 PM $0.0000819
+0.00%
$-- $54,733
5:53 PM $0.000082
+0.10%
$-- $54,936
5:50 PM $0.0000818
+0.00%
$-- $54,720
5:46 PM $0.0000837
+0.04%
$-- $54,720
5:45 PM $0.0000837
+0.00%
$-- $54,765
5:43 PM $0.0000836
+0.00%
$-- $54,616
5:42 PM $0.0000824
+0.00%
$-- $54,399
5:41 PM $0.0000843
+0.00%
$-- $54,364
5:40 PM $0.0000844
+0.00%
$-- $54,353
5:39 PM $0.0000844
+0.03%
$-- $54,324
5:38 PM $0.0000843
+0.00%
$-- $53,924
5:34 PM $0.0000803
+0.00%
$-- $53,829
5:31 PM $0.0000803
+0.00%
$-- $53,816
5:29 PM $0.0000799
+0.00%
$-- $53,761
5:28 PM $0.00008
+0.00%
$-- $53,742
5:27 PM $0.0000793
+0.83%
$-- $53,687
5:26 PM $0.0000788
+0.21%
$-- $53,761
5:25 PM $0.0000786
+0.09%
$-- $53,772
5:24 PM $0.0000785
+0.45%
$-- $53,697
5:23 PM $0.0000782
+0.03%
$-- $53,697
5:22 PM $0.000078
+0.00%
$-- $53,693
5:21 PM $0.0000785
+0.08%
$-- $53,657
5:20 PM $0.0000785
+0.03%
$-- $53,646
5:18 PM $0.0000785
-2.87%
$-- $53,476
5:17 PM $0.000081
-1.10%
$-- $53,346
5:15 PM $0.000082
+0.00%
$-- $53,300
5:14 PM $0.0000819
+0.00%
$-- $53,147