Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一币三挖 躺赚BTCB ETH BNB Historical Data

主流矿机
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.0000675
+0.00%
$-- $60,076
12:10 AM $0.0000673
+0.00%
$-- $60,038
12:09 AM $0.0000673
+0.00%
$-- $59,999
12:06 AM $0.0000671
+0.00%
$-- $60,331
12:05 AM $0.0000671
+0.05%
$-- $60,327
12:04 AM $0.0000671
+0.17%
$-- $60,327
12:03 AM $0.000067
+0.03%
$-- $60,395
12:02 AM $0.000067
-0.21%
$-- $60,359
12:01 AM $0.0000671
+0.03%
$-- $60,376
12:00 AM $0.0000671
+0.00%
$-- $61,013
11:59 PM $0.0000671
-1.16%
$-- $61,063
11:51 PM $0.0000686
+0.00%
$-- $61,101
11:39 PM $0.0000686
+0.00%
$-- $62,969
11:17 PM $0.0000667
+0.00%
$-- $64,199
11:11 PM $0.0000674
+0.00%
$-- $65,848
11:08 PM $0.0000672
+0.00%
$-- $66,664
11:03 PM $0.0000671
+0.00%
$-- $67,024
10:59 PM $0.000067
+0.00%
$-- $66,952
10:58 PM $0.000067
+0.02%
$-- $67,015
10:43 PM $0.000067
+0.00%
$-- $67,695
10:40 PM $0.0000671
+0.00%
$-- $67,665
10:06 PM $0.0000666
+0.00%
$-- $69,042
9:37 PM $0.0000665
+0.00%
$-- $69,756
9:00 PM $0.0000663
+0.00%
$-- $70,332
8:58 PM $0.0000663
+0.00%
$-- $70,340
8:18 PM $0.0000661
+0.00%
$-- $70,413
7:51 PM $0.0000651
+0.00%
$-- $72,183
7:34 PM $0.0000655
+0.00%
$-- $72,294
7:29 PM $0.0000652
+0.00%
$-- $72,320
6:51 PM $0.0000654
+0.00%
$-- $72,301
6:44 PM $0.0000638
-0.02%
$-- $72,237
5:56 PM $0.0000627
+0.00%
$-- $73,060
5:42 PM $0.0000629
+0.00%
$-- $73,685
5:32 PM $0.0000628
+0.00%
$-- $73,886
4:50 PM $0.0000639
+0.00%
$-- $78,266
4:46 PM $0.0000638
+2.93%
$-- $78,081
4:44 PM $0.0000619
+0.00%
$-- $79,520
4:29 PM $0.0000616
+0.00%
$-- $85,872
4:28 PM $0.0000612
+0.00%
$-- $86,471
4:24 PM $0.0000611
+0.00%
$-- $88,076
4:19 PM $0.0000616
+0.00%
$-- $89,979
4:14 PM $0.0000621
+0.00%
$-- $91,697
4:11 PM $0.0000628
+0.00%
$-- $95,313
4:09 PM $0.0000629
+0.00%
$-- $96,158
4:08 PM $0.0000626
+0.62%
$-- $97,561
4:07 PM $0.0000619
+0.00%
$-- $98,735
4:06 PM $0.0000635
+0.00%
$-- $100,549
4:03 PM $0.0000636
+0.00%
$-- $102,477
3:58 PM $0.0000638
+0.00%
$-- $104,769
3:55 PM $0.0000638
+0.00%
$-- $107,381
Download