Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一币三挖 躺赚BTCB ETH BNB Historical Data

主流矿机 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:48 PM $0.0000822
+0.00%
$-- $123,256
1:47 PM $0.0000808
+0.00%
$-- $123,382
1:46 PM $0.0000806
+0.06%
$-- $123,141
1:45 PM $0.0000804
+0.14%
$-- $122,884
1:44 PM $0.0000803
-0.03%
$-- $122,809
1:43 PM $0.0000803
+0.19%
$-- $122,854
1:42 PM $0.0000801
+0.15%
$-- $122,793
1:41 PM $0.0000799
-0.06%
$-- $122,764
1:38 PM $0.00008
-0.01%
$-- $122,886
1:37 PM $0.0000799
+0.91%
$-- $123,027
1:36 PM $0.0000792
+0.04%
$-- $123,025
1:35 PM $0.0000792
+0.08%
$-- $123,115
1:34 PM $0.0000784
+0.00%
$-- $122,954
1:33 PM $0.0000784
+2.24%
$-- $122,838
1:30 PM $0.0000762
+0.00%
$-- $122,440
1:25 PM $0.0000741
+0.00%
$-- $122,714
1:24 PM $0.0000717
+4.06%
$-- $122,187
1:23 PM $0.0000685
+0.00%
$-- $122,030
1:16 PM $0.0000712
+0.00%
$-- $122,047
1:15 PM $0.0000712
+0.00%
$-- $122,001
1:13 PM $0.0000709
+0.00%
$-- $121,995
1:12 PM $0.0000711
+0.03%
$-- $122,201
1:06 PM $0.0000712
+0.00%
$-- $122,303
1:02 PM $0.000072
+0.00%
$-- $121,866
12:52 PM $0.0000719
-0.02%
$-- $121,761
12:48 PM $0.0000719
+0.00%
$-- $121,597
12:44 PM $0.000073
+0.00%
$-- $121,626
12:41 PM $0.000073
+0.00%
$-- $121,554
12:37 PM $0.000072
+0.00%
$-- $121,583
12:34 PM $0.0000719
+0.00%
$-- $121,414
12:32 PM $0.0000712
+0.00%
$-- $121,330
12:29 PM $0.0000711
+0.00%
$-- $121,024
12:27 PM $0.0000695
+0.00%
$-- $121,166
12:26 PM $0.0000695
-0.23%
$-- $121,177
12:25 PM $0.0000698
+0.00%
$-- $121,283
12:24 PM $0.0000698
+0.00%
$-- $121,310
12:23 PM $0.0000697
-0.02%
$-- $121,203
12:20 PM $0.0000698
+0.01%
$-- $121,487
12:19 PM $0.0000698
+0.00%
$-- $121,479
12:18 PM $0.0000698
+0.00%
$-- $121,410
12:17 PM $0.0000698
+0.09%
$-- $121,354
12:14 PM $0.0000698
-0.12%
$-- $121,368
12:13 PM $0.0000697
+0.02%
$-- $121,394
12:12 PM $0.0000698
+0.15%
$-- $121,528
12:08 PM $0.0000697
+0.00%
$-- $121,401
12:05 PM $0.0000706
-0.05%
$-- $121,349
12:03 PM $0.0000706
+0.08%
$-- $121,336
12:02 PM $0.0000705
+0.02%
$-- $121,135
12:01 PM $0.0000717
+0.07%
$-- $121,146
12:00 PM $0.0000717
-0.01%
$-- $121,043