SolDoge Historical Data

SDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₅334
+0.00%
$ 33,202 $ 63
Dec 29, 8 AM $ 0.0₅336
-0.06%
$ 33,384 $ 58
Dec 29, 6 AM $ 0.0₅338
+0.00%
$ -- $ 55
Dec 29, 5 AM $ 0.0₅338
+0.00%
$ 33,657 $ 54
Dec 29, 3 AM $ 0.0₅338
+0.00%
$ 33,657 $ 54
Dec 29, 1 AM $ 0.0₅334
+0.00%
$ -- $ 32
Dec 29, 12 AM $ 0.0₅333
+0.00%
$ 33,150 $ 18
Dec 28, 10 PM $ 0.0₅33
+0.04%
$ 32,861 $ 19
Dec 28, 8 PM $ 0.0₅331
+0.00%
$ -- $ 25
Dec 28, 7 PM $ 0.0₅331
+0.00%
$ 32,913 $ 23
Dec 28, 5 PM $ 0.0₅332
-0.02%
$ 32,986 $ 19
Dec 28, 3 PM $ 0.0₅332
+0.00%
$ -- $ 19
Dec 28, 2 PM $ 0.0₅332
+0.00%
$ 32,992 $ 19
Dec 28, 12 PM $ 0.0₅332
-0.01%
$ 32,990 $ 19
Dec 28, 10 AM $ 0.0₅332
+0.00%
$ -- $ 19
Dec 28, 9 AM $ 0.0₅332
+0.00%
$ 33,018 $ 19
Dec 28, 7 AM $ 0.0₅332
-0.02%
$ 33,013 $ 19
Dec 28, 5 AM $ 0.0₅332
+0.00%
$ -- $ 17
Dec 28, 4 AM $ 0.0₅332
+0.00%
$ 33,061 $ 22
Dec 28, 2 AM $ 0.0₅332
+0.00%
$ 33,061 $ 25
Dec 28, 12 AM $ 0.0₅332
+0.00%
$ -- $ 19
Dec 27, 11 PM $ 0.0₅332
+0.00%
$ 33,038 $ 15
Dec 27, 9 PM $ 0.0₅331
-0.03%
$ 32,899 $ 13
Dec 27, 7 PM $ 0.0₅331
+0.00%
$ -- $ 11
Dec 27, 6 PM $ 0.0₅331
+0.00%
$ 32,909 $ 202
Dec 27, 4 PM $ 0.0₅331
-0.03%
$ 32,900 $ 267
Dec 27, 2 PM $ 0.0₅331
+0.00%
$ -- $ 302
Dec 27, 1 PM $ 0.0₅331
+0.00%
$ 32,909 $ 303
Dec 27, 11 AM $ 0.0₅331
-0.01%
$ 32,906 $ 304
Dec 27, 9 AM $ 0.0₅331
+0.00%
$ -- $ 307
Dec 27, 8 AM $ 0.0₅331
+0.00%
$ 32,909 $ 310
Dec 27, 6 AM $ 0.0₅331
+0.00%
$ 32,909 $ 313
Dec 27, 4 AM $ 0.0₅33
+0.00%
$ -- $ 318
Dec 27, 3 AM $ 0.0₅329
+0.00%
$ 32,779 $ 332
Dec 27, 1 AM $ 0.0₅329
-0.03%
$ 32,769 $ 342
Dec 26, 11 PM $ 0.0₅329
+0.00%
$ -- $ 372
Dec 26, 10 PM $ 0.0₅329
+0.00%
$ 32,779 $ 391
Dec 26, 8 PM $ 0.0₅33
+0.00%
$ 32,802 $ 295
Dec 26, 6 PM $ 0.0₅348
+0.00%
$ -- $ 342
Dec 26, 5 PM $ 0.0₅35
+0.00%
$ 34,805 $ 163
Dec 26, 3 PM $ 0.0₅353
-0.06%
$ 35,076 $ 154
Dec 26, 1 PM $ 0.0₅353
+0.00%
$ -- $ 127
Dec 26, 12 PM $ 0.0₅352
+0.00%
$ 35,047 $ 128
Dec 26, 10 AM $ 0.0₅353
+0.06%
$ 35,068 $ 129
Dec 26, 8 AM $ 0.0₅354
+0.00%
$ -- $ 128
Dec 26, 7 AM $ 0.0₅354
+0.00%
$ 35,178 $ 125
Dec 26, 5 AM $ 0.0₅352
+0.08%
$ 34,997 $ 124
Dec 26, 3 AM $ 0.0₅353
+0.00%
$ -- $ 112
Dec 26, 2 AM $ 0.0₅353
+0.00%
$ 35,109 $ 90
Dec 26, 12 AM $ 0.0₅349
-0.03%
$ 34,690 $ 86