SolDoge Historical Data

SDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₅258
+0.26%
$ 25,660 $ 22
Mar 14, 7 PM $ 0.0₅258
+0.11%
$ 25,621 $ 22
Mar 14, 4 PM $ 0.0₅258
+0.12%
$ 25,624 $ 36
Mar 14, 2 PM $ 0.0₅257
+0.00%
$ 25,593 $ 167
Mar 14, 11 AM $ 0.0₅257
+0.31%
$ 25,556 $ 189
Mar 14, 9 AM $ 0.0₅257
-0.10%
$ 25,544 $ 191
Mar 14, 6 AM $ 0.0₅257
-0.04%
$ 25,582 $ 194
Mar 14, 4 AM $ 0.0₅258
+0.23%
$ 25,687 $ 196
Mar 14, 1 AM $ 0.0₅258
+0.05%
$ 25,642 $ 204
Mar 13, 11 PM $ 0.0₅258
+0.27%
$ 25,698 $ 247
Mar 13, 8 PM $ 0.0₅259
+0.34%
$ 25,786 $ 242
Mar 13, 6 PM $ 0.0₅259
+0.10%
$ 25,725 $ 246
Mar 13, 3 PM $ 0.0₅264
+0.47%
$ 26,300 $ 136
Mar 13, 1 PM $ 0.0₅266
-0.16%
$ 26,411 $ 130
Mar 13, 10 AM $ 0.0₅264
+0.07%
$ 26,290 $ 116
Mar 13, 8 AM $ 0.0₅262
+0.15%
$ 26,097 $ 119
Mar 13, 5 AM $ 0.0₅263
-0.07%
$ 26,109 $ 114
Mar 13, 3 AM $ 0.0₅263
+0.24%
$ 26,189 $ 118
Mar 13, 12 AM $ 0.0₅264
-0.75%
$ 26,209 $ 117
Mar 12, 10 PM $ 0.0₅26
-0.47%
$ 25,812 $ 81
Mar 12, 7 PM $ 0.0₅26
+0.38%
$ 25,898 $ 80
Mar 12, 5 PM $ 0.0₅26
-0.33%
$ 25,896 $ 92
Mar 12, 2 PM $ 0.0₅259
+0.14%
$ 25,806 $ 104
Mar 12, 12 PM $ 0.0₅262
+0.13%
$ 26,013 $ 119
Mar 12, 9 AM $ 0.0₅26
-0.14%
$ 25,824 $ 118
Mar 12, 7 AM $ 0.0₅259
+0.32%
$ 25,755 $ 117
Mar 12, 4 AM $ 0.0₅259
+0.13%
$ 25,730 $ 127
Mar 12, 2 AM $ 0.0₅26
+0.04%
$ 25,820 $ 117
Mar 11, 11 PM $ 0.0₅26
-0.03%
$ 25,891 $ 113
Mar 11, 9 PM $ 0.0₅261
-0.58%
$ 25,924 $ 116
Mar 11, 6 PM $ 0.0₅262
-0.23%
$ 26,016 $ 126
Mar 11, 4 PM $ 0.0₅26
-0.02%
$ 25,847 $ 118
Mar 11, 1 PM $ 0.0₅261
-0.36%
$ 25,925 $ 126
Mar 11, 11 AM $ 0.0₅259
+0.35%
$ 25,772 $ 109
Mar 11, 8 AM $ 0.0₅259
+0.08%
$ 25,751 $ 108
Mar 11, 6 AM $ 0.0₅26
+0.11%
$ 25,824 $ 111
Mar 11, 3 AM $ 0.0₅259
-0.06%
$ 25,729 $ 114
Mar 11, 1 AM $ 0.0₅26
-0.02%
$ 25,866 $ 125
Mar 10, 10 PM $ 0.0₅259
+0.25%
$ 25,801 $ 126
Mar 10, 8 PM $ 0.0₅26
+0.30%
$ 25,868 $ 127
Mar 10, 5 PM $ 0.0₅262
+0.15%
$ 26,043 $ 135
Mar 10, 3 PM $ 0.0₅262
+0.14%
$ 26,062 $ 125
Mar 10, 12 PM $ 0.0₅261
+0.31%
$ 25,923 $ 101
Mar 10, 10 AM $ 0.0₅262
+0.03%
$ 26,053 $ 101
Mar 10, 7 AM $ 0.0₅261
-0.13%
$ 25,962 $ 103
Mar 10, 5 AM $ 0.0₅261
+0.03%
$ -- $ 122
Mar 10, 2 AM $ 0.0₅261
-0.09%
$ 25,911 $ 128
Mar 10, 12 AM $ 0.0₅259
+0.22%
$ 25,755 $ 134
Mar 9, 9 PM $ 0.0₅26
-0.20%
$ 25,815 $ 153
Mar 9, 7 PM $ 0.0₅259
+0.00%
$ 25,771 $ 140