SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅272
+0.00%
$ 27,005 $ 59
Yesterday $ 0.0₅272
+0.30%
$ 27,072 $ 68
May 6, 2026 $ 0.0₅272
+0.81%
$ 27,076 $ 70
May 5, 2026 $ 0.0₅268
+4.10%
$ 26,669 $ 114
May 4, 2026 $ 0.0₅258
+0.28%
$ 25,618 $ 53
May 3, 2026 $ 0.0₅257
-1.88%
$ 25,596 $ 73
May 2, 2026 $ 0.0₅263
+0.57%
$ 26,189 $ 39
May 1, 2026 $ 0.0₅26
-0.92%
$ 25,870 $ 40
Apr 30, 2026 $ 0.0₅261
-0.71%
$ 25,971 $ 27
Apr 29, 2026 $ 0.0₅262
+1.56%
$ 26,052 $ 98
Apr 28, 2026 $ 0.0₅257
-1.42%
$ 25,557 $ 24
Apr 27, 2026 $ 0.0₅26
-0.65%
$ 25,886 $ 69
Apr 26, 2026 $ 0.0₅263
+0.40%
$ 26,137 $ 17
Apr 25, 2026 $ 0.0₅261
-0.03%
$ 25,980 $ 6
Apr 24, 2026 $ 0.0₅262
+0.00%
$ 26,020 $ 22
Apr 23, 2026 $ 0.0₅261
-0.20%
$ 26,006 $ 44
Apr 22, 2026 $ 0.0₅262
+0.10%
$ 26,081 $ 48
Apr 21, 2026 $ 0.0₅26
+0.04%
$ 25,889 $ 43
Apr 20, 2026 $ 0.0₅26
-0.13%
$ 25,813 $ 38
Apr 19, 2026 $ 0.0₅259
-1.56%
$ 25,729 $ 66
Apr 18, 2026 $ 0.0₅263
-1.66%
$ 26,111 $ 30
Apr 17, 2026 $ 0.0₅266
+0.22%
$ 26,483 $ 96
Apr 16, 2026 $ 0.0₅266
+1.59%
$ 26,482 $ 99
Apr 15, 2026 $ 0.0₅261
+0.71%
$ 25,969 $ 44
Apr 14, 2026 $ 0.0₅259
-1.62%
$ 25,792 $ 51
Apr 13, 2026 $ 0.0₅26
+1.25%
$ 25,875 $ 44
Apr 12, 2026 $ 0.0₅257
-1.35%
$ 25,543 $ 55
Apr 11, 2026 $ 0.0₅262
+0.54%
$ 26,042 $ 32
Apr 10, 2026 $ 0.0₅261
+0.50%
$ 25,922 $ 44
Apr 9, 2026 $ 0.0₅261
+1.01%
$ 25,980 $ 66
Apr 8, 2026 $ 0.0₅261
-0.18%
$ 25,932 $ 89
Apr 7, 2026 $ 0.0₅262
+2.54%
$ 26,097 $ 105
Apr 6, 2026 $ 0.0₅258
-0.21%
$ 25,652 $ 71
Apr 5, 2026 $ 0.0₅259
+0.47%
$ 25,729 $ 54
Apr 4, 2026 $ 0.0₅258
+0.28%
$ 25,703 $ 29
Apr 3, 2026 $ 0.0₅257
+0.17%
$ 25,541 $ 60
Apr 2, 2026 $ 0.0₅254
-1.29%
$ 25,307 $ 110
Apr 1, 2026 $ 0.0₅258
+1.27%
$ 25,677 $ 248
Mar 31, 2026 $ 0.0₅254
-0.11%
$ 25,291 $ 121
Mar 30, 2026 $ 0.0₅255
+0.68%
$ 25,368 $ 127
Mar 29, 2026 $ 0.0₅254
+0.38%
$ 25,272 $ 29
Mar 28, 2026 $ 0.0₅254
+0.09%
$ 25,236 $ 41
Mar 27, 2026 $ 0.0₅253
-2.27%
$ 25,156 $ 53
Mar 26, 2026 $ 0.0₅257
-1.68%
$ 25,595 $ 74
Mar 25, 2026 $ 0.0₅263
+0.16%
$ 26,122 $ 54
Mar 24, 2026 $ 0.0₅261
+0.19%
$ 26,006 $ 73
Mar 23, 2026 $ 0.0₅261
+2.37%
$ 26,006 $ 211
Mar 22, 2026 $ 0.0₅256
-0.42%
$ 25,504 $ 91
Mar 21, 2026 $ 0.0₅26
-0.29%
$ 25,819 $ 9
Mar 20, 2026 $ 0.0₅259
-0.23%
$ 25,720 $ 42
Download