Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0₅25
-0.04%
$-- $148
Aug 19, 2026 $0.0₅251
+2.88%
$24,961 $141
Jun 30, 2026 $0.0₅312
-0.41%
$-- $168
Jun 29, 2026 $0.0₅315
+1.74%
$31,303 $260
Jun 28, 2026 $0.0₅309
-0.55%
$30,710 $106
Jun 27, 2026 $0.0₅311
-0.48%
$30,918 $144
Jun 26, 2026 $0.0₅238
+2.07%
$23,658 $237
Jun 25, 2026 $0.0₅234
-0.44%
$23,229 $209
Jun 24, 2026 $0.0₅235
-0.69%
$23,326 $153
Jun 23, 2026 $0.0₅235
-1.56%
$23,391 $96
Jun 22, 2026 $0.0₅242
-0.03%
$24,100 $75
Jun 21, 2026 $0.0₅245
+0.21%
$24,321 $94
Jun 20, 2026 $0.0₅244
+1.54%
$24,311 $147
Jun 19, 2026 $0.0₅24
-0.44%
$23,820 $33
Jun 18, 2026 $0.0₅24
-0.93%
$23,839 $92
Jun 17, 2026 $0.0₅242
-0.70%
$24,090 $137
Jun 16, 2026 $0.0₅244
-0.37%
$24,263 $89
Jun 15, 2026 $0.0₅244
+1.27%
$24,252 $216
Jun 14, 2026 $0.0₅238
+0.77%
$23,706 $50
Jun 13, 2026 $0.0₅237
+0.06%
$23,559 $67
Jun 12, 2026 $0.0₅235
-1.17%
$23,334 $66
Jun 11, 2026 $0.0₅237
+2.05%
$23,571 $124
Jun 10, 2026 $0.0₅231
-1.08%
$22,986 $92
Jun 9, 2026 $0.0₅233
-0.93%
$23,123 $105
Jun 8, 2026 $0.0₅235
+0.58%
$23,352 $105
Jun 7, 2026 $0.0₅234
+2.20%
$23,268 $142
Jun 6, 2026 $0.0₅229
-1.54%
$22,769 $201
Jun 5, 2026 $0.0₅233
-2.60%
$23,191 $378
Jun 4, 2026 $0.0₅239
-4.17%
$23,804 $312
Jun 3, 2026 $0.0₅25
-1.57%
$24,856 $186
Jun 2, 2026 $0.0₅253
-3.36%
$25,190 $153
Jun 1, 2026 $0.0₅262
-0.01%
$26,056 $77
May 31, 2026 $0.0₅264
+0.19%
$26,262 $30
May 30, 2026 $0.0₅265
+0.45%
$26,354 $23
May 29, 2026 $0.0₅264
-0.74%
$26,213 $75
May 28, 2026 $0.0₅265
-0.24%
$26,312 $63
May 27, 2026 $0.0₅265
-0.73%
$26,376 $79
May 26, 2026 $0.0₅276
-4.75%
$27,401 $181
May 25, 2026 $0.0₅288
-0.15%
$28,650 $28
May 24, 2026 $0.0₅288
+0.03%
$28,674 $48
May 23, 2026 $0.0₅289
-0.56%
$28,787 $127
May 22, 2026 $0.0₅291
-0.03%
$28,979 $82
May 21, 2026 $0.0₅292
+0.49%
$29,088 $46
May 20, 2026 $0.0₅292
+2.91%
$29,037 $161
May 19, 2026 $0.0₅284
+2.05%
$28,228 $85
May 18, 2026 $0.0₅279
+0.56%
$27,708 $79
May 17, 2026 $0.0₅277
-1.05%
$27,529 $25
May 16, 2026 $0.0₅279
-1.03%
$27,774 $46
May 15, 2026 $0.0₅282
-1.68%
$28,030 $63
May 14, 2026 $0.0₅287
+0.82%
$28,516 $233
Download