SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅259
+0.00%
$ 25,783 $ 32
Apr 12, 2026 $ 0.0₅257
-1.35%
$ 25,543 $ 55
Apr 11, 2026 $ 0.0₅262
+0.54%
$ 26,042 $ 32
Apr 10, 2026 $ 0.0₅261
+0.50%
$ 25,922 $ 44
Apr 9, 2026 $ 0.0₅261
+1.01%
$ 25,980 $ 66
Apr 8, 2026 $ 0.0₅261
-0.18%
$ 25,932 $ 89
Apr 7, 2026 $ 0.0₅262
+2.54%
$ 26,097 $ 105
Apr 6, 2026 $ 0.0₅258
-0.21%
$ 25,652 $ 71
Apr 5, 2026 $ 0.0₅259
+0.47%
$ 25,729 $ 54
Apr 4, 2026 $ 0.0₅258
+0.28%
$ 25,703 $ 29
Apr 3, 2026 $ 0.0₅257
+0.17%
$ 25,541 $ 60
Apr 2, 2026 $ 0.0₅254
-1.29%
$ 25,307 $ 110
Apr 1, 2026 $ 0.0₅258
+1.27%
$ 25,677 $ 248
Mar 31, 2026 $ 0.0₅254
-0.11%
$ 25,291 $ 121
Mar 30, 2026 $ 0.0₅255
+0.68%
$ 25,368 $ 127
Mar 29, 2026 $ 0.0₅254
+0.38%
$ 25,272 $ 29
Mar 28, 2026 $ 0.0₅254
+0.09%
$ 25,236 $ 41
Mar 27, 2026 $ 0.0₅253
-2.27%
$ 25,156 $ 53
Mar 26, 2026 $ 0.0₅257
-1.68%
$ 25,595 $ 74
Mar 25, 2026 $ 0.0₅263
+0.16%
$ 26,122 $ 54
Mar 24, 2026 $ 0.0₅261
+0.19%
$ 26,006 $ 73
Mar 23, 2026 $ 0.0₅261
+2.37%
$ 26,006 $ 211
Mar 22, 2026 $ 0.0₅256
-0.42%
$ 25,504 $ 91
Mar 21, 2026 $ 0.0₅26
-0.29%
$ 25,819 $ 9
Mar 20, 2026 $ 0.0₅259
-0.23%
$ 25,720 $ 42
Mar 19, 2026 $ 0.0₅259
-1.08%
$ 25,768 $ 86
Mar 18, 2026 $ 0.0₅26
-1.90%
$ 25,851 $ 93
Mar 17, 2026 $ 0.0₅267
+0.41%
$ 26,575 $ 90
Mar 16, 2026 $ 0.0₅268
+2.09%
$ 26,608 $ 117
Mar 15, 2026 $ 0.0₅263
+1.62%
$ 26,116 $ 63
Mar 14, 2026 $ 0.0₅258
+0.12%
$ 25,660 $ 22
Mar 13, 2026 $ 0.0₅258
-2.69%
$ 25,698 $ 247
Mar 12, 2026 $ 0.0₅26
+0.01%
$ 25,812 $ 81
Mar 11, 2026 $ 0.0₅26
+0.08%
$ 25,891 $ 113
Mar 10, 2026 $ 0.0₅259
+0.39%
$ 25,801 $ 126
Mar 9, 2026 $ 0.0₅26
+1.63%
$ 25,815 $ 153
Mar 8, 2026 $ 0.0₅256
-0.65%
$ 25,458 $ 81
Mar 7, 2026 $ 0.0₅257
-1.13%
$ 25,580 $ 68
Mar 6, 2026 $ 0.0₅261
-1.50%
$ 25,923 $ 86
Mar 5, 2026 $ 0.0₅265
-0.34%
$ 26,401 $ 121
Mar 4, 2026 $ 0.0₅269
+2.19%
$ 26,729 $ 300
Mar 3, 2026 $ 0.0₅268
+0.58%
$ 26,664 $ 176
Mar 2, 2026 $ 0.0₅268
+1.74%
$ 26,605 $ 217
Mar 1, 2026 $ 0.0₅263
+0.14%
$ 26,209 $ 183
Feb 28, 2026 $ 0.0₅264
+0.72%
$ 26,241 $ 205
Feb 27, 2026 $ 0.0₅261
-1.53%
$ 25,951 $ 89
Feb 26, 2026 $ 0.0₅266
-0.76%
$ 26,442 $ 282
Feb 25, 2026 $ 0.0₅269
+3.46%
$ 26,739 $ 163
Feb 24, 2026 $ 0.0₅256
+0.82%
$ 25,435 $ 98
Feb 23, 2026 $ 0.0₅255
-1.57%
$ 25,412 $ 151
Download