SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅312
-0.41%
$ -- $ 168
Jun 29, 2026 $ 0.0₅315
+1.74%
$ 31,303 $ 260
Jun 28, 2026 $ 0.0₅309
-0.55%
$ 30,710 $ 106
Jun 27, 2026 $ 0.0₅311
-0.48%
$ 30,918 $ 144
Jun 26, 2026 $ 0.0₅238
+2.07%
$ 23,658 $ 237
Jun 25, 2026 $ 0.0₅234
-0.44%
$ 23,229 $ 209
Jun 24, 2026 $ 0.0₅235
-0.69%
$ 23,326 $ 153
Jun 23, 2026 $ 0.0₅235
-1.56%
$ 23,391 $ 96
Jun 22, 2026 $ 0.0₅242
-0.03%
$ 24,100 $ 75
Jun 21, 2026 $ 0.0₅245
+0.21%
$ 24,321 $ 94
Jun 20, 2026 $ 0.0₅244
+1.54%
$ 24,311 $ 147
Jun 19, 2026 $ 0.0₅24
-0.44%
$ 23,820 $ 33
Jun 18, 2026 $ 0.0₅24
-0.93%
$ 23,839 $ 92
Jun 17, 2026 $ 0.0₅242
-0.70%
$ 24,090 $ 137
Jun 16, 2026 $ 0.0₅244
-0.37%
$ 24,263 $ 89
Jun 15, 2026 $ 0.0₅244
+1.27%
$ 24,252 $ 216
Jun 14, 2026 $ 0.0₅238
+0.77%
$ 23,706 $ 50
Jun 13, 2026 $ 0.0₅237
+0.06%
$ 23,559 $ 67
Jun 12, 2026 $ 0.0₅235
-1.17%
$ 23,334 $ 66
Jun 11, 2026 $ 0.0₅237
+2.05%
$ 23,571 $ 124
Jun 10, 2026 $ 0.0₅231
-1.08%
$ 22,986 $ 92
Jun 9, 2026 $ 0.0₅233
-0.93%
$ 23,123 $ 105
Jun 8, 2026 $ 0.0₅235
+0.58%
$ 23,352 $ 105
Jun 7, 2026 $ 0.0₅234
+2.20%
$ 23,268 $ 142
Jun 6, 2026 $ 0.0₅229
-1.54%
$ 22,769 $ 201
Jun 5, 2026 $ 0.0₅233
-2.60%
$ 23,191 $ 378
Jun 4, 2026 $ 0.0₅239
-4.17%
$ 23,804 $ 312
Jun 3, 2026 $ 0.0₅25
-1.57%
$ 24,856 $ 186
Jun 2, 2026 $ 0.0₅253
-3.36%
$ 25,190 $ 153
Jun 1, 2026 $ 0.0₅262
-0.01%
$ 26,056 $ 77
May 31, 2026 $ 0.0₅264
+0.19%
$ 26,262 $ 30
May 30, 2026 $ 0.0₅265
+0.45%
$ 26,354 $ 23
May 29, 2026 $ 0.0₅264
-0.74%
$ 26,213 $ 75
May 28, 2026 $ 0.0₅265
-0.24%
$ 26,312 $ 63
May 27, 2026 $ 0.0₅265
-0.73%
$ 26,376 $ 79
May 26, 2026 $ 0.0₅276
-4.75%
$ 27,401 $ 181
May 25, 2026 $ 0.0₅288
-0.15%
$ 28,650 $ 28
May 24, 2026 $ 0.0₅288
+0.03%
$ 28,674 $ 48
May 23, 2026 $ 0.0₅289
-0.56%
$ 28,787 $ 127
May 22, 2026 $ 0.0₅291
-0.03%
$ 28,979 $ 82
May 21, 2026 $ 0.0₅292
+0.49%
$ 29,088 $ 46
May 20, 2026 $ 0.0₅292
+2.91%
$ 29,037 $ 161
May 19, 2026 $ 0.0₅284
+2.05%
$ 28,228 $ 85
May 18, 2026 $ 0.0₅279
+0.56%
$ 27,708 $ 79
May 17, 2026 $ 0.0₅277
-1.05%
$ 27,529 $ 25
May 16, 2026 $ 0.0₅279
-1.03%
$ 27,774 $ 46
May 15, 2026 $ 0.0₅282
-1.68%
$ 28,030 $ 63
May 14, 2026 $ 0.0₅287
+0.82%
$ 28,516 $ 233
May 13, 2026 $ 0.0₅283
-2.92%
$ 28,167 $ 106
May 12, 2026 $ 0.0₅292
-9.91%
$ 29,013 $ 320
Download