SolDoge Historical Data

SDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₅259
+0.00%
$ 25,771 $ 140
Mar 9, 4 PM $ 0.0₅259
+0.36%
$ 25,792 $ 129
Mar 9, 2 PM $ 0.0₅259
+0.18%
$ 25,748 $ 130
Mar 9, 11 AM $ 0.0₅257
+0.20%
$ 25,571 $ 131
Mar 9, 9 AM $ 0.0₅258
+0.17%
$ 25,685 $ 132
Mar 9, 6 AM $ 0.0₅257
+0.01%
$ 25,536 $ 120
Mar 9, 4 AM $ 0.0₅257
+0.14%
$ 25,567 $ 111
Mar 9, 1 AM $ 0.0₅256
+0.35%
$ 25,491 $ 92
Mar 8, 11 PM $ 0.0₅256
-0.20%
$ 25,458 $ 81
Mar 8, 8 PM $ 0.0₅257
-0.17%
$ 25,524 $ 60
Mar 8, 6 PM $ 0.0₅255
-0.52%
$ 25,346 $ 60
Mar 8, 3 PM $ 0.0₅255
-0.28%
$ 25,407 $ 104
Mar 8, 1 PM $ 0.0₅257
+0.06%
$ 25,511 $ 100
Mar 8, 10 AM $ 0.0₅258
-0.09%
$ 25,636 $ 85
Mar 8, 8 AM $ 0.0₅256
-0.16%
$ 25,510 $ 75
Mar 8, 5 AM $ 0.0₅256
+0.34%
$ 25,476 $ 75
Mar 8, 3 AM $ 0.0₅256
+0.02%
$ 25,451 $ 75
Mar 8, 12 AM $ 0.0₅257
-0.37%
$ 25,529 $ 68
Mar 7, 10 PM $ 0.0₅257
-0.17%
$ 25,580 $ 68
Mar 7, 7 PM $ 0.0₅256
-0.16%
$ 25,509 $ 62
Mar 7, 5 PM $ 0.0₅258
+0.17%
$ 25,703 $ 75
Mar 7, 2 PM $ 0.0₅26
+0.25%
$ 25,861 $ 46
Mar 7, 12 PM $ 0.0₅261
+0.23%
$ 25,992 $ 68
Mar 7, 9 AM $ 0.0₅261
+0.16%
$ 25,974 $ 69
Mar 7, 7 AM $ 0.0₅26
+0.12%
$ 25,820 $ 75
Mar 7, 4 AM $ 0.0₅26
+0.09%
$ 25,860 $ 79
Mar 7, 2 AM $ 0.0₅26
-0.04%
$ 25,862 $ 77
Mar 6, 11 PM $ 0.0₅261
+0.20%
$ 25,923 $ 86
Mar 6, 9 PM $ 0.0₅26
-0.01%
$ 25,906 $ 85
Mar 6, 6 PM $ 0.0₅263
+0.43%
$ 26,121 $ 87
Mar 6, 4 PM $ 0.0₅26
-0.24%
$ 25,894 $ 81
Mar 6, 1 PM $ 0.0₅263
+0.10%
$ 26,160 $ 91
Mar 6, 11 AM $ 0.0₅263
+0.00%
$ 26,166 $ 86
Mar 6, 8 AM $ 0.0₅264
-0.24%
$ 26,284 $ 103
Mar 6, 6 AM $ 0.0₅264
+0.20%
$ 26,253 $ 110
Mar 6, 3 AM $ 0.0₅265
-0.23%
$ 26,363 $ 109
Mar 6, 1 AM $ 0.0₅265
+0.04%
$ 26,328 $ 107
Mar 5, 10 PM $ 0.0₅265
-0.24%
$ 26,401 $ 121
Mar 5, 8 PM $ 0.0₅266
-0.01%
$ 26,424 $ 129
Mar 5, 5 PM $ 0.0₅264
+0.03%
$ 26,264 $ 145
Mar 5, 3 PM $ 0.0₅266
+0.16%
$ 26,472 $ 170
Mar 5, 12 PM $ 0.0₅269
+0.35%
$ 26,716 $ 180
Mar 5, 10 AM $ 0.0₅269
-0.07%
$ 26,720 $ 181
Mar 5, 7 AM $ 0.0₅267
-0.21%
$ 26,590 $ 216
Mar 5, 5 AM $ 0.0₅267
-0.16%
$ 26,551 $ 215
Mar 5, 2 AM $ 0.0₅267
+0.21%
$ 26,509 $ 227
Mar 5, 12 AM $ 0.0₅267
+0.39%
$ 26,596 $ 295
Mar 4, 9 PM $ 0.0₅269
-0.02%
$ 26,729 $ 300
Mar 4, 7 PM $ 0.0₅269
-0.11%
$ 26,758 $ 291
Mar 4, 4 PM $ 0.0₅267
-0.66%
$ -- $ 307