SolDoge Historical Data

SDOGE Page 28
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅267
-0.66%
$ -- $ 307
Mar 4, 11 AM $ 0.0₅266
+0.00%
$ 26,433 $ 284
Mar 4, 9 AM $ 0.0₅265
-0.28%
$ 26,345 $ 276
Mar 4, 6 AM $ 0.0₅26
-0.02%
$ 25,831 $ 238
Mar 4, 4 AM $ 0.0₅26
-0.05%
$ 25,893 $ 239
Mar 4, 1 AM $ 0.0₅262
-0.30%
$ 26,078 $ 236
Mar 3, 11 PM $ 0.0₅268
+0.00%
$ 26,664 $ 176
Mar 3, 8 PM $ 0.0₅265
+0.10%
$ 26,400 $ 155
Mar 3, 6 PM $ 0.0₅266
-0.09%
$ 26,440 $ 156
Mar 3, 3 PM $ 0.0₅265
-0.13%
$ 26,388 $ 155
Mar 3, 1 PM $ 0.0₅264
+0.08%
$ 26,290 $ 180
Mar 3, 10 AM $ 0.0₅265
+0.39%
$ 26,326 $ 169
Mar 3, 8 AM $ 0.0₅266
+0.01%
$ 26,438 $ 162
Mar 3, 5 AM $ 0.0₅266
-0.44%
$ 26,481 $ 172
Mar 3, 3 AM $ 0.0₅267
+0.03%
$ 26,534 $ 178
Mar 3, 12 AM $ 0.0₅267
+0.30%
$ 26,588 $ 204
Mar 2, 10 PM $ 0.0₅268
+0.03%
$ 26,605 $ 217
Mar 2, 7 PM $ 0.0₅268
+0.30%
$ 26,662 $ 235
Mar 2, 5 PM $ 0.0₅268
-0.49%
$ 26,624 $ 231
Mar 2, 2 PM $ 0.0₅265
+0.09%
$ 26,368 $ 175
Mar 2, 12 PM $ 0.0₅264
-0.38%
$ 26,220 $ 178
Mar 2, 9 AM $ 0.0₅264
-0.19%
$ 26,227 $ 179
Mar 2, 7 AM $ 0.0₅262
-0.01%
$ 26,050 $ 182
Mar 2, 4 AM $ 0.0₅264
-0.36%
$ 26,298 $ 176
Mar 2, 2 AM $ 0.0₅264
+0.30%
$ 26,229 $ 186
Mar 1, 11 PM $ 0.0₅263
-0.18%
$ 26,209 $ 183
Mar 1, 9 PM $ 0.0₅262
+0.35%
$ 26,046 $ 166
Mar 1, 6 PM $ 0.0₅264
-0.39%
$ 26,237 $ 186
Mar 1, 4 PM $ 0.0₅266
+0.09%
$ 26,412 $ 170
Mar 1, 1 PM $ 0.0₅263
-0.14%
$ 26,206 $ 187
Mar 1, 11 AM $ 0.0₅266
+0.39%
$ 26,430 $ 183
Mar 1, 8 AM $ 0.0₅267
+0.24%
$ 26,532 $ 183
Mar 1, 6 AM $ 0.0₅267
+0.16%
$ 26,541 $ 259
Mar 1, 3 AM $ 0.0₅267
-0.12%
$ 26,603 $ 249
Mar 1, 1 AM $ 0.0₅263
+0.03%
$ 26,178 $ 200
Feb 28, 10 PM $ 0.0₅264
-0.41%
$ 26,241 $ 205
Feb 28, 8 PM $ 0.0₅261
-0.49%
$ 25,916 $ 176
Feb 28, 5 PM $ 0.0₅26
-0.23%
$ 25,840 $ 147
Feb 28, 3 PM $ 0.0₅258
-0.07%
$ 25,706 $ 145
Feb 28, 12 PM $ 0.0₅257
-0.47%
$ 25,578 $ 126
Feb 28, 10 AM $ 0.0₅256
+0.04%
$ 25,473 $ 147
Feb 28, 7 AM $ 0.0₅257
-0.44%
$ 25,575 $ 142
Feb 28, 5 AM $ 0.0₅261
+0.25%
$ 26,005 $ 80
Feb 28, 2 AM $ 0.0₅262
-0.07%
$ 26,061 $ 95
Feb 28, 12 AM $ 0.0₅261
-0.19%
$ 26,005 $ 100
Feb 27, 9 PM $ 0.0₅261
+0.27%
$ 25,951 $ 89
Feb 27, 7 PM $ 0.0₅261
+0.27%
$ 25,950 $ 119
Feb 27, 4 PM $ 0.0₅261
-0.10%
$ 25,954 $ 133
Feb 27, 2 PM $ 0.0₅262
-0.28%
$ 26,071 $ 155
Feb 27, 11 AM $ 0.0₅263
+0.12%
$ 26,183 $ 148