SolDoge Historical Data

SDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅364
+0.00%
$ 36,222 $ 135
Dec 22, 11 AM $ 0.0₅362
+0.07%
$ 36,000 $ 132
Dec 22, 9 AM $ 0.0₅364
+0.00%
$ -- $ 129
Dec 22, 8 AM $ 0.0₅363
+0.00%
$ 36,144 $ 124
Dec 22, 6 AM $ 0.0₅363
-0.04%
$ 36,128 $ 124
Dec 22, 4 AM $ 0.0₅361
+0.00%
$ -- $ 119
Dec 22, 3 AM $ 0.0₅36
+0.00%
$ 35,841 $ 110
Dec 22, 1 AM $ 0.0₅363
-0.08%
$ 36,071 $ 106
Dec 21, 11 PM $ 0.0₅361
+0.00%
$ -- $ 76
Dec 21, 10 PM $ 0.0₅361
+0.00%
$ 35,878 $ 50
Dec 21, 8 PM $ 0.0₅362
+0.08%
$ 36,020 $ 47
Dec 21, 6 PM $ 0.0₅364
+0.00%
$ -- $ 43
Dec 21, 5 PM $ 0.0₅364
+0.00%
$ 36,229 $ 34
Dec 21, 3 PM $ 0.0₅361
-0.08%
$ 35,882 $ 29
Dec 21, 1 PM $ 0.0₅364
+0.00%
$ -- $ 15
Dec 21, 12 PM $ 0.0₅365
+0.00%
$ 36,286 $ 15
Dec 21, 10 AM $ 0.0₅364
-0.01%
$ 36,221 $ 13
Dec 21, 8 AM $ 0.0₅363
+0.00%
$ -- $ 14
Dec 21, 7 AM $ 0.0₅362
+0.00%
$ 36,051 $ 15
Dec 21, 5 AM $ 0.0₅362
-0.20%
$ 35,977 $ 16
Dec 21, 3 AM $ 0.0₅363
+0.00%
$ -- $ 15
Dec 21, 2 AM $ 0.0₅363
+0.00%
$ 36,118 $ 14
Dec 21, 12 AM $ 0.0₅363
+0.09%
$ 36,149 $ 21
Dec 20, 10 PM $ 0.0₅364
+0.00%
$ -- $ 23
Dec 20, 9 PM $ 0.0₅363
+0.00%
$ 36,118 $ 37
Dec 20, 7 PM $ 0.0₅364
+0.13%
$ 36,164 $ 51
Dec 20, 5 PM $ 0.0₅363
+0.00%
$ -- $ 74
Dec 20, 4 PM $ 0.0₅363
+0.00%
$ 36,118 $ 92
Dec 20, 2 PM $ 0.0₅364
+0.14%
$ 36,168 $ 101
Dec 20, 12 PM $ 0.0₅365
+0.00%
$ -- $ 115
Dec 20, 11 AM $ 0.0₅365
+0.00%
$ 36,299 $ 117
Dec 20, 9 AM $ 0.0₅364
-0.11%
$ 36,259 $ 119
Dec 20, 7 AM $ 0.0₅364
+0.00%
$ -- $ 150
Dec 20, 6 AM $ 0.0₅364
+0.00%
$ 36,241 $ 155
Dec 20, 4 AM $ 0.0₅364
+0.09%
$ 36,227 $ 160
Dec 20, 2 AM $ 0.0₅364
+0.00%
$ -- $ 186
Dec 20, 1 AM $ 0.0₅364
+0.00%
$ 36,243 $ 190
Dec 19, 11 PM $ 0.0₅367
+0.01%
$ 36,516 $ 191
Dec 19, 9 PM $ 0.0₅366
+0.00%
$ -- $ 208
Dec 19, 8 PM $ 0.0₅366
+0.00%
$ 36,406 $ 218
Dec 19, 6 PM $ 0.0₅361
-0.08%
$ 35,950 $ 226
Dec 19, 4 PM $ 0.0₅366
+0.00%
$ -- $ 331
Dec 19, 3 PM $ 0.0₅366
+0.00%
$ 36,430 $ 397
Dec 19, 1 PM $ 0.0₅363
+0.07%
$ 36,142 $ 432
Dec 19, 11 AM $ 0.0₅364
+0.00%
$ -- $ 419
Dec 19, 10 AM $ 0.0₅364
+0.00%
$ 36,239 $ 401
Dec 19, 8 AM $ 0.0₅363
-0.05%
$ 36,123 $ 399
Dec 19, 6 AM $ 0.0₅361
+0.00%
$ -- $ 379
Dec 19, 5 AM $ 0.0₅361
+0.00%
$ 35,929 $ 364
Dec 19, 3 AM $ 0.0₅354
+0.03%
$ 35,235 $ 350