SolDoge Historical Data

SDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅263
+0.12%
$ 26,183 $ 148
Feb 27, 9 AM $ 0.0₅268
+0.41%
$ 26,680 $ 247
Feb 27, 6 AM $ 0.0₅268
+0.31%
$ 26,652 $ 248
Feb 27, 4 AM $ 0.0₅269
+0.11%
$ 26,771 $ 279
Feb 27, 1 AM $ 0.0₅266
+0.42%
$ 26,463 $ 262
Feb 26, 11 PM $ 0.0₅266
+0.02%
$ 26,442 $ 282
Feb 26, 8 PM $ 0.0₅266
+0.05%
$ 26,449 $ 315
Feb 26, 6 PM $ 0.0₅267
+0.39%
$ 26,528 $ 283
Feb 26, 3 PM $ 0.0₅268
-0.02%
$ 26,663 $ 301
Feb 26, 1 PM $ 0.0₅27
+0.03%
$ 26,865 $ 298
Feb 26, 10 AM $ 0.0₅269
-0.08%
$ 26,792 $ 300
Feb 26, 8 AM $ 0.0₅265
+0.11%
$ 26,398 $ 180
Feb 26, 5 AM $ 0.0₅266
+0.24%
$ 26,452 $ 187
Feb 26, 3 AM $ 0.0₅266
-0.07%
$ 26,416 $ 163
Feb 26, 12 AM $ 0.0₅266
-0.65%
$ 26,470 $ 191
Feb 25, 10 PM $ 0.0₅269
+0.27%
$ 26,739 $ 163
Feb 25, 7 PM $ 0.0₅268
-0.08%
$ 26,612 $ 145
Feb 25, 5 PM $ 0.0₅267
+0.23%
$ 26,580 $ 132
Feb 25, 2 PM $ 0.0₅262
+0.09%
$ 26,048 $ 113
Feb 25, 12 PM $ 0.0₅261
-0.08%
$ 25,920 $ 100
Feb 25, 9 AM $ 0.0₅26
+0.02%
$ 25,846 $ 91
Feb 25, 7 AM $ 0.0₅259
+0.43%
$ 25,729 $ 87
Feb 25, 4 AM $ 0.0₅259
-0.09%
$ 25,764 $ 84
Feb 25, 2 AM $ 0.0₅26
-0.03%
$ 25,837 $ 93
Feb 24, 11 PM $ 0.0₅256
-0.37%
$ 25,435 $ 98
Feb 24, 9 PM $ 0.0₅255
-0.33%
$ 25,338 $ 93
Feb 24, 6 PM $ 0.0₅255
-0.14%
$ 25,361 $ 99
Feb 24, 4 PM $ 0.0₅254
-0.07%
$ 25,316 $ 120
Feb 24, 1 PM $ 0.0₅253
+0.28%
$ 25,154 $ 118
Feb 24, 11 AM $ 0.0₅253
+0.36%
$ 25,172 $ 123
Feb 24, 8 AM $ 0.0₅253
-0.05%
$ 25,200 $ 137
Feb 24, 6 AM $ 0.0₅253
+0.37%
$ 25,180 $ 149
Feb 24, 3 AM $ 0.0₅253
+0.02%
$ 25,173 $ 141
Feb 24, 1 AM $ 0.0₅254
+0.08%
$ 25,246 $ 138
Feb 23, 10 PM $ 0.0₅255
+0.00%
$ 25,412 $ 151
Feb 23, 8 PM $ 0.0₅254
-0.02%
$ 25,292 $ 144
Feb 23, 5 PM $ 0.0₅254
+0.03%
$ 25,275 $ 126
Feb 23, 3 PM $ 0.0₅256
-0.44%
$ 25,470 $ 107
Feb 23, 12 PM $ 0.0₅258
-0.30%
$ 25,620 $ 113
Feb 23, 10 AM $ 0.0₅258
+0.11%
$ 25,670 $ 110
Feb 23, 7 AM $ 0.0₅256
-0.03%
$ 25,514 $ 91
Feb 23, 5 AM $ 0.0₅255
+0.39%
$ 25,342 $ 76
Feb 23, 2 AM $ 0.0₅254
-0.06%
$ 25,260 $ 75
Feb 23, 12 AM $ 0.0₅26
+0.02%
$ 25,822 $ 28
Feb 22, 9 PM $ 0.0₅261
+0.40%
$ 25,986 $ 28
Feb 22, 7 PM $ 0.0₅26
+0.11%
$ 25,913 $ 34
Feb 22, 4 PM $ 0.0₅261
+0.28%
$ 25,957 $ 36
Feb 22, 2 PM $ 0.0₅261
-0.06%
$ 25,952 $ 36
Feb 22, 11 AM $ 0.0₅261
-0.26%
$ 26,001 $ 29
Feb 22, 9 AM $ 0.0₅262
-0.16%
$ 26,028 $ 34