SolDoge Historical Data

SDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₅357
+0.00%
$ -- $ 328
Dec 19, 12 AM $ 0.0₅358
+0.00%
$ 35,579 $ 327
Dec 18, 10 PM $ 0.0₅356
+0.06%
$ 35,459 $ 324
Dec 18, 8 PM $ 0.0₅36
+0.00%
$ -- $ 300
Dec 18, 7 PM $ 0.0₅359
+0.00%
$ 35,757 $ 301
Dec 18, 5 PM $ 0.0₅367
+0.00%
$ 36,522 $ 283
Dec 18, 3 PM $ 0.0₅368
+0.00%
$ -- $ 303
Dec 18, 2 PM $ 0.0₅368
+0.00%
$ 36,575 $ 242
Dec 18, 12 PM $ 0.0₅366
+0.00%
$ 36,445 $ 220
Dec 18, 10 AM $ 0.0₅364
+0.00%
$ -- $ 221
Dec 18, 9 AM $ 0.0₅364
+0.00%
$ 36,227 $ 229
Dec 18, 7 AM $ 0.0₅364
+0.00%
$ 36,228 $ 229
Dec 18, 5 AM $ 0.0₅366
+0.00%
$ -- $ 231
Dec 18, 4 AM $ 0.0₅366
+0.00%
$ 36,429 $ 235
Dec 18, 2 AM $ 0.0₅366
-0.05%
$ 36,413 $ 236
Dec 18, 12 AM $ 0.0₅364
+0.00%
$ -- $ 239
Dec 17, 11 PM $ 0.0₅364
+0.00%
$ 36,247 $ 244
Dec 17, 9 PM $ 0.0₅366
+0.00%
$ 36,427 $ 245
Dec 17, 7 PM $ 0.0₅366
+0.00%
$ -- $ 258
Dec 17, 6 PM $ 0.0₅366
+0.00%
$ 36,441 $ 235
Dec 17, 4 PM $ 0.0₅37
-0.06%
$ 36,855 $ 230
Dec 17, 2 PM $ 0.0₅371
+0.00%
$ -- $ 183
Dec 17, 1 PM $ 0.0₅371
+0.00%
$ 36,916 $ 178
Dec 17, 11 AM $ 0.0₅368
+0.01%
$ 36,636 $ 184
Dec 17, 9 AM $ 0.0₅37
+0.00%
$ -- $ 187
Dec 17, 8 AM $ 0.0₅37
+0.00%
$ 36,772 $ 196
Dec 17, 6 AM $ 0.0₅37
+0.04%
$ 36,785 $ 200
Dec 17, 4 AM $ 0.0₅372
+0.00%
$ -- $ 197
Dec 17, 3 AM $ 0.0₅373
+0.00%
$ 37,084 $ 209
Dec 17, 1 AM $ 0.0₅373
-0.06%
$ 37,062 $ 213
Dec 16, 11 PM $ 0.0₅372
+0.00%
$ -- $ 209
Dec 16, 10 PM $ 0.0₅372
+0.00%
$ 36,972 $ 215
Dec 16, 8 PM $ 0.0₅369
+0.00%
$ 36,680 $ 217
Dec 16, 6 PM $ 0.0₅374
+0.00%
$ -- $ 200
Dec 16, 5 PM $ 0.0₅374
+0.00%
$ 37,198 $ 214
Dec 16, 3 PM $ 0.0₅376
-0.01%
$ 37,441 $ 212
Dec 16, 1 PM $ 0.0₅377
+0.00%
$ -- $ 216
Dec 16, 12 PM $ 0.0₅377
+0.00%
$ 37,508 $ 204
Dec 16, 10 AM $ 0.0₅372
+0.04%
$ 37,026 $ 196
Dec 16, 8 AM $ 0.0₅375
+0.00%
$ -- $ 195
Dec 16, 7 AM $ 0.0₅375
+0.00%
$ 37,279 $ 185
Dec 16, 5 AM $ 0.0₅374
-0.03%
$ 37,197 $ 183
Dec 16, 3 AM $ 0.0₅373
+0.00%
$ -- $ 178
Dec 16, 2 AM $ 0.0₅373
+0.00%
$ 37,082 $ 188
Dec 16, 12 AM $ 0.0₅375
+0.05%
$ 37,344 $ 191
Dec 15, 10 PM $ 0.0₅373
+0.00%
$ -- $ 179
Dec 15, 9 PM $ 0.0₅372
+0.00%
$ 37,043 $ 171
Dec 15, 7 PM $ 0.0₅37
+0.09%
$ 36,827 $ 164
Dec 15, 5 PM $ 0.0₅373
+0.00%
$ -- $ 158
Dec 15, 4 PM $ 0.0₅373
+0.00%
$ 37,119 $ 112